IG Group Holdings Plc. (OP: IGGHY )

10.53 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				10.53	3	-0.22(-2.05%)
Jun 05, 2024				10.75	0	+0.69(+6.86%)
Jun 04, 2024	10.06	10.06	10.06	10.06	300	-0.10(-1.00%)
May 30, 2024				10.16	1	+0.16(+1.61%)
May 13, 2024				10.00	19	+0.14(+1.42%)
May 09, 2024				9.860	11	-0.08(-0.80%)
May 08, 2024	9.940	9.940	9.940	9.940	501	+0.34(+3.54%)
May 06, 2024				9.600	3	-0.17(-1.74%)
Apr 30, 2024				9.770	0	+0.62(+6.78%)
Apr 25, 2024				9.150	0	+0.00(+0.00%)
Apr 17, 2024				9.150	4	+0.20(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

IG Group Holdings Plc. (OP: IGGHY )

Historical Prices