Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: ITEEF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.1450	0	-0.00(-3.14%)
Oct 28, 2024	0.1674	0.1674	0.1497	0.1497	25,500	-0.02(-9.76%)
Oct 25, 2024	0.1659	0.1659	0.1659	0.1659	6,500	-0.00(-2.41%)
Oct 24, 2024	0.1700	0.1700	0.1700	0.1700	175	+0.02(+11.84%)
Oct 11, 2024				0.1520	0	-0.01(-7.88%)
Sep 25, 2024				0.1650	0	+0.04(+26.92%)
Sep 03, 2024				0.1300	53,501	-0.03(-18.75%)
Aug 30, 2024	0.1600	0.1600	0.1600	0.1600	251,094	-0.01(-8.57%)
Aug 21, 2024				0.1750	147,824	+0.02(+12.90%)
Aug 20, 2024	0.1400	0.1550	0.1375	0.1550	23,280	+0.04(+40.91%)
Aug 14, 2024				0.1100	0	+0.00(+0.00%)
Aug 13, 2024	0.1100	0.1100	0.1100	0.1100	2,765	-0.01(-4.35%)
Aug 12, 2024	0.1160	0.1160	0.1150	0.1150	64,000	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: ITEEF )

Historical Prices