Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0112 -0.0018 (-13.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0126 0.0133 0.0101 0.0112 197,302 -0.00(-13.85%)
Sep 19, 2024 0.0130 0.0131 0.0130 0.0130 52,257 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0130 0.0100 0.0130 61,603 +0.00(+0.78%)
Sep 17, 2024 0.0100 0.0133 0.0100 0.0129 27,289 +0.00(+5.74%)
Sep 16, 2024 0.0115 0.0148 0.0093 0.0122 558,267 -0.00(-8.27%)
Sep 13, 2024 0.0134 0.0135 0.0114 0.0133 28,725 +0.00(+0.00%)
Sep 12, 2024 0.0123 0.0135 0.0111 0.0133 162,012 +0.00(+1.53%)
Sep 11, 2024 0.0113 0.0131 0.0111 0.0131 50,466 +0.00(+9.17%)
Sep 10, 2024 0.0111 0.0131 0.0110 0.0120 39,728 -0.00(-0.83%)
Sep 09, 2024 0.0132 0.0132 0.0111 0.0121 93,365 -0.00(-3.20%)
Sep 06, 2024 0.0110 0.0149 0.0110 0.0125 164,923 -0.00(-5.30%)
Sep 05, 2024 0.0107 0.0151 0.0107 0.0132 404,885 -0.00(-4.35%)
Sep 04, 2024 0.0137 0.0140 0.0131 0.0138 112,104 -0.00(-4.17%)
Sep 03, 2024 0.0124 0.0144 0.0124 0.0144 17,889 -0.00(-0.69%)
Aug 30, 2024 0.0137 0.0149 0.0137 0.0145 19,471 +0.00(+2.84%)
Aug 29, 2024 0.0142 0.0142 0.0135 0.0141 24,141 +0.00(+1.44%)
Aug 28, 2024 0.0149 0.0149 0.0131 0.0139 48,400 -0.00(-6.08%)
Aug 27, 2024 0.0194 0.0194 0.0131 0.0148 87,724 -0.00(-0.67%)
Aug 26, 2024 0.0121 0.0152 0.0121 0.0149 154,636 -0.00(-1.97%)
Aug 23, 2024 0.0121 0.0152 0.0121 0.0152 99,124 +0.00(+0.00%)
Aug 22, 2024 0.0130 0.0152 0.0130 0.0152 35,375 +0.00(+12.59%)
Aug 21, 2024 0.0141 0.0152 0.0135 0.0135 358,817 -0.00(-8.16%)
Aug 20, 2024 0.0131 0.0151 0.0120 0.0147 92,124 +0.00(+0.68%)
Aug 19, 2024 0.0130 0.0146 0.0130 0.0146 50,912 +0.00(+3.55%)
Aug 16, 2024 0.0145 0.0146 0.0130 0.0141 11,530 -0.00(-3.42%)
Aug 15, 2024 0.0123 0.0147 0.0112 0.0146 101,190 -0.00(-0.68%)
Aug 14, 2024 0.0147 0.0147 0.0104 0.0147 526,108 +0.00(+5.76%)
Aug 13, 2024 0.0149 0.0150 0.0129 0.0139 74,821 -0.00(-0.71%)
Aug 12, 2024 0.0108 0.0155 0.0108 0.0140 274,251 +0.00(+6.06%)
Aug 09, 2024 0.0149 0.0150 0.0111 0.0132 39,147 -0.00(-11.41%)
Aug 08, 2024 0.0182 0.0182 0.0106 0.0149 563,494 +0.00(+33.04%)
Aug 07, 2024 0.0156 0.0175 0.0107 0.0112 153,912 -0.01(-32.53%)
Aug 06, 2024 0.0175 0.0175 0.0135 0.0166 26,998 -0.00(-4.60%)
Aug 05, 2024 0.0176 0.0177 0.0124 0.0174 321,918 +0.00(+6.75%)
Aug 02, 2024 0.0160 0.0167 0.0160 0.0163 47,701 +0.00(+0.62%)
Aug 01, 2024 0.0162 0.0163 0.0160 0.0162 54,758 +0.00(+4.52%)
Jul 31, 2024 0.0152 0.0164 0.0122 0.0155 27,953 +0.00(+6.16%)
Jul 30, 2024 0.0152 0.0154 0.0140 0.0146 7,729 -0.00(-8.75%)
Jul 29, 2024 0.0149 0.0160 0.0122 0.0160 51,246 -0.00(-3.03%)
Jul 26, 2024 0.0168 0.0168 0.0126 0.0165 92,785 +0.00(+1.85%)
Jul 25, 2024 0.0132 0.0163 0.0120 0.0162 115,237 -0.00(-4.14%)
Jul 24, 2024 0.0153 0.0169 0.0123 0.0169 10,418 -0.00(-5.06%)
Jul 23, 2024 0.0121 0.0178 0.0121 0.0178 786,117 +0.00(+16.34%)
Jul 22, 2024 0.0121 0.0169 0.0121 0.0153 154,939 -0.00(-9.47%)
Jul 19, 2024 0.0149 0.0200 0.0112 0.0169 641,728 -0.00(-5.59%)
Jul 18, 2024 0.0151 0.0198 0.0151 0.0179 267,198 +0.00(+19.33%)
Jul 17, 2024 0.0173 0.0176 0.0147 0.0150 63,561 -0.00(-1.96%)
Jul 16, 2024 0.0180 0.0180 0.0152 0.0153 303,568 -0.00(-13.56%)
Jul 15, 2024 0.0177 0.0187 0.0175 0.0177 85,768 +0.00(+0.00%)
Jul 12, 2024 0.0177 0.0185 0.0177 0.0177 16,863 -0.00(-4.32%)
Jul 11, 2024 0.0170 0.0210 0.0170 0.0185 107,829 -0.00(-7.50%)
Jul 10, 2024 0.0200 0.0200 0.0177 0.0200 30,235 +0.00(+0.00%)
Jul 09, 2024 0.0220 0.0220 0.0170 0.0200 9,924 +0.00(+2.56%)
Jul 08, 2024 0.0195 0.0220 0.0170 0.0195 27,330 +0.00(+4.28%)
Jul 05, 2024 0.0180 0.0187 0.0170 0.0187 38,356 +0.00(+1.08%)
Jul 03, 2024 0.0170 0.0185 0.0170 0.0185 16,249 +0.00(+8.82%)
Jul 02, 2024 0.0180 0.0200 0.0170 0.0170 79,814 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.