Metalite Resources Inc (OP: JNCCF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0100	0.0243	0.0100	0.0100	99,000	+0.00(+0.00%)
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	100,000	-0.01(-58.85%)
Nov 22, 2024				0.0243	0	+0.01(+120.91%)
Nov 08, 2024				0.0110	0	-0.00(-8.33%)
Oct 30, 2024				0.0120	0	+0.00(+9.09%)
Oct 29, 2024	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+0.00%)
Oct 01, 2024				0.0110	0	+0.00(+0.00%)
Sep 11, 2024				0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Metalite Resources Inc (OP: JNCCF )

Historical Prices