Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0545 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0545 0 +0.00(+6.86%)
Sep 27, 2024 0.0510 0.0510 0.0510 0.0510 25,000 -0.00(-1.35%)
Sep 26, 2024 0.0517 0.0520 0.0517 0.0517 2,501 -0.00(-0.58%)
Sep 20, 2024 0.0520 0 +0.00(+4.63%)
Sep 19, 2024 0.0497 0.0497 0.0497 0.0497 13,800 +0.00(+3.54%)
Sep 17, 2024 0.0480 21 -0.00(-6.61%)
Sep 16, 2024 0.0509 0.0514 0.0509 0.0514 30,043 +0.00(+0.39%)
Sep 13, 2024 0.0512 0.0512 0.0512 0.0512 20,000 -0.00(-0.58%)
Sep 12, 2024 0.0517 0.0517 0.0515 0.0515 51,000 -0.00(-0.77%)
Sep 11, 2024 0.0510 0.0519 0.0510 0.0519 50,000 +0.00(+1.37%)
Sep 09, 2024 0.0512 0 +0.00(+0.00%)
Sep 04, 2024 0.0512 0 +0.00(+2.40%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 29,875 +0.00(+0.00%)
Aug 30, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 50,050 +0.00(+2.04%)
Aug 26, 2024 0.0495 0.0495 0.0490 0.0490 300 +0.00(+2.08%)
Aug 22, 2024 0.0480 0 -0.00(-4.00%)
Aug 20, 2024 0.0500 0 -0.00(-1.96%)
Aug 19, 2024 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-1.92%)
Aug 16, 2024 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0491 0.0536 0.0480 0.0520 49,966 -0.00(-7.14%)
Aug 14, 2024 0.0554 0.0560 0.0554 0.0560 125,000 +0.00(+5.66%)
Aug 13, 2024 0.0521 0.0542 0.0520 0.0530 46,314 +0.00(+3.92%)
Aug 09, 2024 0.0510 0 -0.00(-8.11%)
Aug 08, 2024 0.0555 0.0555 0.0555 0.0555 999 -0.00(-4.31%)
Aug 07, 2024 0.0590 0.0590 0.0554 0.0580 13,287 +0.00(+0.52%)
Aug 06, 2024 0.0490 0.0577 0.0490 0.0577 123,010 +0.01(+12.48%)
Aug 02, 2024 0.0513 1 +0.00(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.