Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.7349 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7349 0 +0.12(+20.48%)
Nov 26, 2024 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Nov 25, 2024 0.6100 0.6100 0.6100 0.6100 125 -0.09(-12.84%)
Nov 22, 2024 0.6500 0.6999 0.6500 0.6999 275 +0.00(+0.00%)
Nov 21, 2024 0.6999 0.6999 0.6999 0.6999 300 +0.09(+14.38%)
Nov 11, 2024 0.6119 0 +0.12(+24.88%)
Nov 08, 2024 0.4900 0.4900 0.4900 0.4900 1,000 -0.15(-23.34%)
Nov 04, 2024 0.6392 0 +0.15(+30.45%)
Nov 01, 2024 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Oct 23, 2024 0.5000 0 -0.03(-5.86%)
Oct 22, 2024 0.5311 0.5311 0.5311 0.5311 106 -0.07(-11.48%)
Oct 18, 2024 0.6000 0 -0.12(-16.67%)
Oct 10, 2024 0.7200 0 +0.19(+35.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.