Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kaya Holdings Inc (OP: KAYS )

0.0342 -0.0058 (-14.50%)
Streaming Delayed Price Updated: 10:39 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0342 0.0342 0.0342 0.0342 945 -0.01(-14.50%)
Nov 07, 2024 0.0499 0.0499 0.0341 0.0400 26,904 -0.00(-4.53%)
Nov 06, 2024 0.0419 0.0419 0.0419 0.0419 370 +0.01(+18.70%)
Nov 04, 2024 0.0353 87 +0.00(+0.00%)
Oct 31, 2024 0.0353 0 +0.00(+0.86%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.01(-23.91%)
Oct 29, 2024 0.0499 0.0499 0.0460 0.0460 1,420 -0.00(-8.00%)
Oct 28, 2024 0.0420 0.0500 0.0410 0.0500 431 +0.01(+21.95%)
Oct 25, 2024 0.0410 0.0410 0.0410 0.0410 958 +0.00(+0.00%)
Oct 22, 2024 0.0410 0 +0.00(+2.50%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 694 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 643 +0.00(+4.44%)
Oct 17, 2024 0.0401 0.0436 0.0331 0.0383 47,944 -0.00(-6.59%)
Oct 16, 2024 0.0471 0.0471 0.0410 0.0410 410 +0.00(+2.24%)
Oct 15, 2024 0.0401 0.0401 0.0401 0.0401 100 -0.00(-9.48%)
Oct 11, 2024 0.0443 64 +0.00(+9.11%)
Oct 09, 2024 0.0406 0 -0.00(-6.88%)
Oct 07, 2024 0.0436 0 +0.00(+7.39%)
Oct 03, 2024 0.0406 0 -0.00(-9.78%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 229 +0.00(+10.84%)
Sep 30, 2024 0.0406 0 -0.01(-13.62%)
Sep 25, 2024 0.0470 0 +0.01(+17.21%)
Sep 23, 2024 0.0401 0 -0.00(-9.48%)
Sep 19, 2024 0.0443 84 -0.01(-17.96%)
Sep 17, 2024 0.0540 4 +0.00(+0.00%)
Sep 16, 2024 0.0401 0.0540 0.0401 0.0540 2,568 +0.01(+20.00%)
Sep 13, 2024 0.0401 0.0450 0.0401 0.0450 10,705 -0.00(-2.60%)
Sep 09, 2024 0.0462 0 +0.00(+11.06%)
Sep 06, 2024 0.0449 0.0449 0.0416 0.0416 2,124 +0.00(+1.46%)
Sep 05, 2024 0.0410 0.0410 0.0410 0.0410 100 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.