Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kidoz Inc (OP: KDOZF )

0.1400 UNCHANGED

Last Price Updated: 1:25 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.1400	0	-0.00(-3.45%)
Aug 02, 2024	0.1450	0.1450	0.1450	0.1450	12,673	+0.00(+3.57%)
Aug 01, 2024	0.1400	0.1400	0.1400	0.1400	200	+0.01(+9.38%)
Jul 30, 2024				0.1280	0	+0.01(+6.67%)
Jul 29, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+11.21%)
Jul 19, 2024				0.1079	0	+0.01(+7.90%)
Jul 18, 2024	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Jun 21, 2024				0.1000	0	+0.08(+376.19%)
Jun 20, 2024	0.0210	0.0210	0.0210	0.0210	850	-0.10(-82.50%)
Jun 18, 2024	0.1200	0.1200	0.1200	0.1200	5,000	-0.05(-30.39%)
Jun 07, 2024				0.1724	50	-0.03(-13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kidoz Inc (OP: KDOZF )

Historical Prices