Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.040 UNCHANGED

Last Price Updated: 9:57 AM EDT, Oct 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				4.040	6,155	-0.03(-0.74%)
Oct 21, 2024				4.070	2,500	-0.03(-0.71%)
Oct 18, 2024	4.100	4.100	4.099	4.099	3,045	-0.00(-0.02%)
Oct 16, 2024				4.100	5,820	-0.09(-2.15%)
Oct 11, 2024				4.190	2,001	-0.07(-1.64%)
Oct 10, 2024	4.270	4.270	4.260	4.260	755	+0.00(+0.00%)
Oct 09, 2024	4.260	4.260	4.260	4.260	400	-0.10(-2.29%)
Sep 30, 2024				4.360	2,100	-0.09(-2.02%)
Sep 20, 2024				4.450	1,900	-0.05(-1.11%)
Sep 19, 2024	4.500	4.500	4.500	4.500	2,200	-0.05(-1.10%)
Sep 16, 2024				4.550	2,400	+0.13(+2.94%)
Sep 12, 2024				4.420	2,500	+0.00(+0.00%)
Sep 11, 2024	4.344	4.420	4.344	4.420	1,300	+0.29(+7.02%)
Sep 09, 2024				4.130	0	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Knight Therapeutics Inc (OP: KHTRF )

Historical Prices