Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

6.248 +0.023 (+0.37%)
Streaming Delayed Price Updated: 12:03 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 6.248 6.248 6.248 6.248 123 +0.02(+0.37%)
Nov 27, 2024 6.250 6.380 6.160 6.225 3,583 +0.07(+1.22%)
Nov 26, 2024 6.220 6.220 6.150 6.150 441 -0.10(-1.60%)
Nov 25, 2024 6.334 6.334 6.250 6.250 330 -0.04(-0.56%)
Nov 22, 2024 6.185 6.285 6.185 6.285 306 -0.08(-1.33%)
Nov 21, 2024 6.430 6.430 6.279 6.370 563 +0.04(+0.63%)
Nov 20, 2024 6.320 6.640 6.320 6.330 2,465 +0.00(+0.08%)
Nov 19, 2024 6.325 6.400 6.325 6.325 1,334 -0.18(-2.84%)
Nov 18, 2024 6.510 6.564 6.479 6.510 3,939 +0.37(+6.03%)
Nov 15, 2024 6.220 6.225 6.010 6.140 38,172 -0.06(-0.97%)
Nov 14, 2024 6.200 6.200 6.200 6.200 1,306 -0.12(-1.93%)
Nov 13, 2024 6.191 6.388 6.191 6.322 3,818 -0.11(-1.75%)
Nov 12, 2024 6.445 6.445 6.362 6.435 2,637 -0.14(-2.06%)
Nov 11, 2024 6.490 6.570 6.401 6.570 1,624 -0.08(-1.20%)
Nov 08, 2024 6.625 6.650 6.625 6.650 823 -0.35(-5.00%)
Nov 07, 2024 7.000 7.000 7.000 7.000 649 -0.12(-1.69%)
Nov 06, 2024 7.120 7.120 7.120 7.120 336 +0.16(+2.30%)
Nov 05, 2024 6.800 6.960 6.800 6.960 1,697 +0.30(+4.58%)
Nov 04, 2024 6.650 6.990 6.650 6.655 3,269 +0.12(+1.76%)
Nov 01, 2024 6.590 6.590 6.540 6.540 929 +0.07(+1.08%)
Oct 31, 2024 6.470 6.470 6.470 6.470 297 -0.12(-1.75%)
Oct 30, 2024 6.585 6.585 6.585 6.585 288 -0.08(-1.20%)
Oct 29, 2024 6.665 6.750 6.665 6.665 17,123 +0.09(+1.45%)
Oct 28, 2024 6.410 6.730 6.410 6.570 1,021 +0.06(+0.93%)
Oct 25, 2024 6.568 6.570 6.428 6.510 1,591 +0.16(+2.59%)
Oct 24, 2024 6.160 6.525 6.160 6.345 404,604 -0.10(-1.55%)
Oct 23, 2024 6.500 6.500 6.250 6.445 1,034 -0.21(-3.08%)
Oct 22, 2024 6.650 6.650 6.650 6.650 498 +0.00(+0.00%)
Oct 21, 2024 6.650 6.800 6.650 6.650 6,125 -0.15(-2.21%)
Oct 18, 2024 6.800 6.800 6.800 6.800 283 +0.17(+2.49%)
Oct 17, 2024 6.635 6.635 6.635 6.635 257 -0.23(-3.33%)
Oct 16, 2024 6.930 6.930 6.864 6.864 1,523 -0.05(-0.67%)
Oct 15, 2024 6.910 7.300 6.910 6.910 892 -0.36(-4.89%)
Oct 14, 2024 7.310 7.310 7.246 7.265 511 +0.10(+1.40%)
Oct 11, 2024 7.300 7.300 7.100 7.165 2,728 -0.08(-1.04%)
Oct 10, 2024 7.240 7.240 7.240 7.240 1,601 +0.23(+3.28%)
Oct 09, 2024 7.100 7.100 6.980 7.010 1,292 -0.19(-2.64%)
Oct 08, 2024 7.300 7.450 7.167 7.200 7,502 -0.56(-7.28%)
Oct 07, 2024 7.690 7.765 7.690 7.765 4,989 +0.33(+4.51%)
Oct 04, 2024 7.510 7.570 7.400 7.430 91,096 -0.33(-4.25%)
Oct 03, 2024 7.760 7.760 7.760 7.760 1,234 +0.01(+0.13%)
Oct 02, 2024 7.750 7.750 7.710 7.750 1,661 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.