Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.500 +0.020 (+1.35%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.500 1.500 1.500 1.500 3,333 +0.02(+1.35%)
Jul 19, 2024 1.480 1.480 1.480 1.480 225 +0.01(+0.68%)
Jul 17, 2024 1.470 0 -0.04(-2.65%)
Jul 16, 2024 1.390 1.510 1.360 1.510 2,350 +0.00(+0.05%)
Jul 15, 2024 1.510 1.590 1.502 1.509 4,425 -0.01(-0.63%)
Jul 12, 2024 1.515 1.519 1.515 1.519 2,600 -0.03(-1.73%)
Jul 11, 2024 1.500 1.550 1.500 1.546 3,850 +0.05(+3.03%)
Jul 10, 2024 1.540 1.550 1.480 1.500 10,561 -0.07(-4.42%)
Jul 09, 2024 1.700 1.700 1.569 1.569 5,153 -0.10(-6.03%)
Jul 08, 2024 1.695 1.705 1.670 1.670 20,100 -0.03(-1.76%)
Jul 05, 2024 1.570 1.740 1.540 1.700 14,589 +0.25(+17.65%)
Jul 03, 2024 1.450 1.450 1.445 1.445 550 -0.00(-0.34%)
Jul 02, 2024 1.430 1.590 1.430 1.450 26,149 -0.08(-5.23%)
Jul 01, 2024 1.510 1.530 1.510 1.530 19,900 +0.08(+5.52%)
Jun 28, 2024 1.450 1.450 1.450 1.450 700 +0.00(+0.00%)
Jun 27, 2024 1.430 1.450 1.430 1.450 2,101 -0.02(-1.36%)
Jun 26, 2024 1.350 1.470 1.330 1.470 19,217 +0.28(+23.53%)
Jun 25, 2024 1.230 1.236 1.170 1.190 1,361 +0.02(+1.71%)
Jun 21, 2024 1.170 0 +0.07(+6.36%)
Jun 18, 2024 1.100 0 +0.01(+0.92%)
Jun 17, 2024 1.115 1.115 1.090 1.090 3,160 -0.07(-6.03%)
Jun 14, 2024 1.130 1.160 1.130 1.160 400 +0.03(+2.65%)
Jun 13, 2024 1.180 1.180 1.130 1.130 12,200 -0.02(-1.74%)
Jun 12, 2024 1.150 1.150 1.150 1.150 4,100 -0.07(-5.74%)
Jun 11, 2024 1.220 1.220 1.205 1.220 2,719 +0.07(+6.55%)
Jun 10, 2024 1.140 1.180 1.140 1.145 2,020 -0.11(-8.76%)
Jun 07, 2024 1.153 1.255 1.153 1.255 1,323 +0.10(+9.13%)
Jun 06, 2024 1.150 1.170 1.150 1.150 8,450 -0.05(-4.17%)
Jun 05, 2024 1.200 1.200 1.200 1.200 16,003 +0.02(+1.69%)
Jun 04, 2024 1.180 1.180 1.180 1.180 100 -0.10(-7.62%)
Jun 03, 2024 1.280 1.280 1.277 1.277 7,460 +0.05(+3.85%)
May 31, 2024 1.270 1.300 1.230 1.230 15,815 +0.00(+0.00%)
May 29, 2024 1.230 1,005 -0.03(-2.28%)
May 28, 2024 1.280 1.280 1.255 1.259 2,760 +0.06(+4.89%)
May 24, 2024 1.200 1.200 1.200 1.200 3,100 -0.03(-2.44%)
May 23, 2024 1.220 1.230 1.190 1.230 7,023 -0.04(-3.15%)
May 22, 2024 1.290 1.340 1.260 1.270 14,905 -0.04(-3.05%)
May 21, 2024 1.310 1.310 1.302 1.310 12,206 +0.00(+0.00%)
May 20, 2024 1.310 1.310 1.310 1.310 1,500 +0.03(+2.34%)
May 17, 2024 1.240 1.310 1.240 1.280 8,500 +0.04(+2.99%)
May 16, 2024 1.240 1.260 1.240 1.243 5,600 +0.01(+1.04%)
May 15, 2024 1.225 1.230 1.225 1.230 6,000 +0.01(+0.82%)
May 14, 2024 1.240 1.241 1.220 1.220 15,800 +0.01(+0.83%)
May 13, 2024 1.190 1.210 1.180 1.210 3,150 +0.03(+2.54%)
May 10, 2024 1.129 1.200 1.129 1.180 4,426 -0.01(-0.42%)
May 09, 2024 1.185 1.190 1.170 1.185 12,230 +0.02(+2.02%)
May 08, 2024 1.140 1.170 1.140 1.161 16,826 +0.04(+3.71%)
May 06, 2024 1.120 0 +0.03(+2.75%)
May 03, 2024 1.075 1.090 1.035 1.090 3,050 +0.09(+9.00%)
May 02, 2024 1.000 1.000 1.000 1.000 2,503 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.