Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: LIFD )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3512	0.6000	0.3512	0.6000	300	+0.00(+0.00%)
Oct 30, 2024				0.6000	0	+0.00(+0.00%)
Oct 28, 2024				0.6000	0	+0.02(+3.45%)
Oct 25, 2024	0.5800	0.5800	0.5800	0.5800	100	-0.12(-17.14%)
Oct 16, 2024				0.7000	1	+0.38(+118.14%)
Oct 15, 2024	0.3209	0.3209	0.3209	0.3209	300	-0.47(-59.38%)
Oct 11, 2024				0.7900	0	+0.00(+0.38%)
Oct 01, 2024				0.7870	0	+0.49(+162.33%)
Sep 30, 2024	0.4500	0.4500	0.3000	0.3000	4,000	-0.35(-53.85%)
Sep 27, 2024	0.6500	0.6500	0.4500	0.6500	375	+0.00(+0.00%)
Sep 26, 2024	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Sep 19, 2024				0.6500	0	+0.15(+30.00%)
Sep 16, 2024				0.5000	0	+0.02(+4.17%)
Sep 13, 2024	0.4800	0.4800	0.4800	0.4800	100	-0.02(-4.00%)
Sep 12, 2024	0.4800	0.5000	0.4800	0.5000	250	+0.00(+0.00%)
Sep 11, 2024	0.5000	0.5000	0.5000	0.5000	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: LIFD )

Historical Prices