Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0260 0 +0.00(+0.00%)
Jun 05, 2024 0.0221 0.0260 0.0190 0.0260 50,350 +0.00(+20.37%)
Jun 04, 2024 0.0230 0.0260 0.0200 0.0216 33,700 +0.00(+0.00%)
May 31, 2024 2 +0.00(+0.00%)
May 30, 2024 0.0210 0.0210 0.0200 0.0200 25,900 -0.01(-33.33%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
May 28, 2024 0.0210 0.0300 0.0210 0.0250 4,240 -0.00(-16.39%)
May 24, 2024 0.0210 0.0300 0.0210 0.0299 3,750 -0.00(-0.33%)
May 23, 2024 0.0255 0.0300 0.0255 0.0300 50,426 -0.00(-7.98%)
May 22, 2024 0.0260 0.0327 0.0250 0.0326 123,700 -0.00(-0.31%)
May 21, 2024 0.0294 0.0327 0.0294 0.0327 250 +0.00(+0.00%)
May 20, 2024 0.0260 0.0327 0.0260 0.0327 20,100 +0.00(+0.00%)
May 17, 2024 0.0267 0.0327 0.0260 0.0327 110,000 +0.00(+0.00%)
May 16, 2024 0.0250 0.0327 0.0250 0.0327 27,380 +0.00(+0.00%)
May 15, 2024 0.0250 0.0327 0.0250 0.0327 612 +0.00(+0.00%)
May 13, 2024 0.0327 0 +0.00(+7.57%)
May 10, 2024 0.0289 0.0304 0.0289 0.0304 602 -0.00(-7.03%)
May 09, 2024 0.0250 0.0327 0.0250 0.0327 500 +0.00(+0.00%)
May 08, 2024 0.0257 0.0327 0.0246 0.0327 3,611 +0.00(+0.00%)
May 07, 2024 0.0240 0.0327 0.0240 0.0327 672 +0.00(+0.00%)
May 06, 2024 0.0260 0.0327 0.0241 0.0327 12,076 +0.00(+0.00%)
May 03, 2024 0.0294 0.0327 0.0261 0.0327 3,300 -0.00(-0.30%)
May 02, 2024 0.0328 0.0328 0.0328 0.0328 300 -0.00(-0.61%)
May 01, 2024 0.0281 0.0330 0.0261 0.0330 1,200 -0.00(-2.94%)
Apr 29, 2024 0.0340 0 -0.00(-7.86%)
Apr 25, 2024 0.0369 0 +0.00(+0.00%)
Apr 24, 2024 0.0337 0.0369 0.0336 0.0369 4,000 +0.00(+6.34%)
Apr 23, 2024 0.0350 0.0365 0.0250 0.0347 13,405 +0.00(+5.15%)
Apr 19, 2024 0.0330 0 +0.00(+0.00%)
Apr 18, 2024 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0330 0.0250 0.0330 5,198 +0.00(+0.00%)
Apr 15, 2024 0.0330 198 +0.00(+0.00%)
Apr 12, 2024 0.0330 0.0330 0.0250 0.0330 784 +0.01(+43.48%)
Apr 11, 2024 0.0230 0.0230 0.0230 0.0230 4,000 +0.00(+4.55%)
Apr 10, 2024 0.0220 0.0345 0.0220 0.0220 39,493 -0.01(-26.67%)
Apr 09, 2024 0.0260 0.0300 0.0260 0.0300 485 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 8,847 +0.00(+0.00%)
Apr 04, 2024 0.0300 0 +0.00(+1.69%)
Apr 03, 2024 0.0241 0.0295 0.0208 0.0295 172,026 +0.00(+18.00%)
Apr 02, 2024 0.0207 0.0250 0.0207 0.0250 57,125 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.