Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lithium South Dev Corp (OP: LISMF )

0.4253 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.4159 0.4386 0.4152 0.4253 24,149 +0.00(+0.00%)
Mar 26, 2024 0.4584 0.4640 0.4201 0.4253 55,918 -0.03(-6.05%)
Mar 25, 2024 0.4370 0.4718 0.4370 0.4527 32,613 -0.01(-1.80%)
Mar 22, 2024 0.4487 0.4803 0.4487 0.4610 97,088 +0.00(+0.81%)
Mar 21, 2024 0.4700 0.4800 0.4511 0.4573 202,449 -0.01(-2.27%)
Mar 20, 2024 0.4372 0.4738 0.4221 0.4679 188,015 +0.03(+6.95%)
Mar 19, 2024 0.4660 0.4660 0.4132 0.4375 75,984 -0.01(-2.78%)
Mar 18, 2024 0.4870 0.4870 0.4326 0.4500 218,233 -0.01(-1.21%)
Mar 15, 2024 0.3900 0.4600 0.3900 0.4555 164,126 +0.07(+17.40%)
Mar 14, 2024 0.3465 0.4247 0.3465 0.3880 104,788 +0.03(+8.38%)
Mar 13, 2024 0.3700 0.3700 0.3500 0.3580 25,088 -0.00(-0.56%)
Mar 12, 2024 0.3656 0.3702 0.3529 0.3600 68,493 -0.01(-2.70%)
Mar 11, 2024 0.3742 0.3828 0.3700 0.3700 68,906 -0.01(-1.65%)
Mar 08, 2024 0.3685 0.3769 0.3625 0.3762 134,062 +0.01(+2.48%)
Mar 07, 2024 0.3550 0.3671 0.3297 0.3671 88,597 +0.03(+7.97%)
Mar 06, 2024 0.3095 0.3415 0.3095 0.3400 108,244 +0.03(+7.94%)
Mar 05, 2024 0.3052 0.3150 0.2857 0.3150 50,598 +0.02(+6.24%)
Mar 04, 2024 0.2910 0.3050 0.2869 0.2965 73,098 -0.00(-0.27%)
Mar 01, 2024 0.3100 0.3100 0.2900 0.2973 107,181 -0.01(-2.75%)
Feb 29, 2024 0.2708 0.3100 0.2708 0.3057 114,423 +0.01(+3.77%)
Feb 28, 2024 0.2900 0.2946 0.2900 0.2946 44,364 +0.01(+1.94%)
Feb 27, 2024 0.2900 0.2900 0.2855 0.2890 50,161 -0.00(-1.06%)
Feb 26, 2024 0.2735 0.3053 0.2735 0.2921 59,239 +0.00(+0.72%)
Feb 23, 2024 0.2865 0.3000 0.2865 0.2900 52,934 -0.00(-1.13%)
Feb 22, 2024 0.2944 0.2944 0.2924 0.2933 11,663 -0.00(-0.74%)
Feb 21, 2024 0.2690 0.2964 0.2690 0.2955 36,916 +0.01(+3.36%)
Feb 20, 2024 0.3000 0.3000 0.2859 0.2859 48,110 -0.01(-4.70%)
Feb 16, 2024 0.2968 0.3220 0.2869 0.3000 43,161 -0.01(-1.74%)
Feb 15, 2024 0.3052 0.3136 0.2927 0.3053 62,313 +0.01(+4.77%)
Feb 14, 2024 0.3050 0.3050 0.2828 0.2914 16,229 -0.00(-0.07%)
Feb 13, 2024 0.2953 0.2991 0.2874 0.2916 13,230 -0.00(-0.82%)
Feb 12, 2024 0.3100 0.3100 0.2890 0.2940 34,120 -0.01(-2.00%)
Feb 09, 2024 0.3140 0.3140 0.2818 0.3000 68,199 +0.00(+0.74%)
Feb 08, 2024 0.2862 0.2978 0.2800 0.2978 15,067 +0.01(+2.69%)
Feb 07, 2024 0.2885 0.2975 0.2885 0.2900 36,218 -0.00(-0.65%)
Feb 06, 2024 0.2856 0.2949 0.2740 0.2919 72,600 +0.01(+4.25%)
Feb 05, 2024 0.2756 0.2959 0.2729 0.2800 52,715 -0.01(-4.47%)
Feb 02, 2024 0.2670 0.2931 0.2549 0.2931 33,960 +0.04(+14.05%)
Feb 01, 2024 0.2640 0.2830 0.2550 0.2570 88,072 -0.00(-1.15%)
Jan 31, 2024 0.2600 0.2700 0.2600 0.2600 113,253 -0.01(-2.18%)
Jan 30, 2024 0.2840 0.2840 0.2600 0.2658 25,400 -0.01(-4.94%)
Jan 29, 2024 0.2709 0.2877 0.2700 0.2796 69,563 +0.01(+2.04%)
Jan 26, 2024 0.2765 0.2781 0.2664 0.2740 77,309 -0.01(-2.84%)
Jan 25, 2024 0.2682 0.2866 0.2682 0.2820 14,983 +0.00(+0.43%)
Jan 24, 2024 0.2910 0.2910 0.2750 0.2808 41,335 -0.01(-3.17%)
Jan 23, 2024 0.2845 0.2900 0.2813 0.2900 88,581 +0.01(+2.11%)
Jan 22, 2024 0.2922 0.2922 0.2806 0.2840 25,343 +0.00(+0.00%)
Jan 19, 2024 0.2940 0.3023 0.2760 0.2840 51,411 -0.02(-6.27%)
Jan 18, 2024 0.3298 0.3298 0.2945 0.3030 118,212 -0.02(-7.34%)
Jan 17, 2024 0.3113 0.3270 0.3000 0.3270 63,218 +0.02(+5.04%)
Jan 16, 2024 0.3325 0.3450 0.2948 0.3113 120,026 -0.01(-3.20%)
Jan 12, 2024 0.3420 0.3420 0.3134 0.3216 41,313 +0.01(+3.74%)
Jan 11, 2024 0.3400 0.3670 0.3035 0.3100 40,796 -0.03(-10.14%)
Jan 10, 2024 0.2900 0.3450 0.2899 0.3450 121,490 +0.04(+12.63%)
Jan 09, 2024 0.3025 0.3202 0.2872 0.3063 93,545 +0.01(+3.97%)
Jan 08, 2024 0.2841 0.3024 0.2600 0.2946 58,529 +0.01(+1.97%)
Jan 05, 2024 0.2663 0.2889 0.2638 0.2889 51,717 +0.02(+8.49%)
Jan 04, 2024 0.2354 0.2663 0.2296 0.2663 28,453 +0.04(+16.19%)
Jan 03, 2024 0.2497 0.2497 0.2292 0.2292 44,655 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.