Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0120 0.0120 0.0070 0.0071 103,911 -0.00(-21.11%)
Aug 14, 2024 0.0128 0.0128 0.0090 0.0090 57,642 -0.00(-15.89%)
Aug 13, 2024 0.0106 0.0107 0.0106 0.0107 11,431 -0.00(-0.93%)
Aug 12, 2024 0.0104 0.0128 0.0104 0.0108 9,180 +0.00(+4.85%)
Aug 08, 2024 0.0103 37 -0.00(-6.36%)
Aug 07, 2024 0.0070 0.0133 0.0070 0.0110 78,085 +0.00(+5.77%)
Aug 05, 2024 0.0104 0 +0.00(+30.00%)
Aug 02, 2024 0.0070 0.0080 0.0070 0.0080 1,817 -0.00(-19.19%)
Aug 01, 2024 0.0130 0.0139 0.0042 0.0099 215,732 +0.00(+23.75%)
Jul 31, 2024 0.0073 0.0080 0.0073 0.0080 36,000 -0.00(-33.33%)
Jul 30, 2024 0.0073 0.0134 0.0073 0.0120 7,648 +0.00(+21.21%)
Jul 29, 2024 0.0099 0.0099 0.0099 0.0099 714 +0.00(+0.00%)
Jul 26, 2024 0.0099 0.0099 0.0099 0.0099 1,714 -0.00(-10.00%)
Jul 25, 2024 0.0110 0.0110 0.0110 0.0110 2,358 +0.00(+0.00%)
Jul 22, 2024 0.0110 70 -0.01(-31.25%)
Jul 19, 2024 0.0160 0.0160 0.0160 0.0160 7,407 +0.00(+18.52%)
Jul 18, 2024 0.0090 0.0144 0.0090 0.0135 786 +0.00(+37.76%)
Jul 17, 2024 0.0098 0.0098 0.0098 0.0098 6,000 +0.00(+3.16%)
Jul 16, 2024 0.0095 0.0095 0.0095 0.0095 142 +0.00(+86.27%)
Jul 12, 2024 0.0051 0 +0.00(+15.91%)
Jul 11, 2024 0.0044 0.0044 0.0044 0.0044 1,428 -0.01(-67.41%)
Jul 08, 2024 0.0135 0 -0.00(-7.53%)
Jul 03, 2024 0.0146 0 -0.00(-2.67%)
Jul 02, 2024 0.0140 0.0150 0.0140 0.0150 94,588 +0.00(+11.11%)
Jul 01, 2024 0.0135 0.0135 0.0135 0.0135 381 -0.00(-12.90%)
Jun 28, 2024 0.0155 0.0155 0.0155 0.0155 427 +0.00(+8.39%)
Jun 27, 2024 0.0152 0.0152 0.0143 0.0143 1,278 -0.00(-5.92%)
Jun 26, 2024 0.0161 0.0166 0.0152 0.0152 8,270 +0.00(+16.03%)
Jun 25, 2024 0.0131 0.0131 0.0131 0.0131 7,142 -0.00(-21.08%)
Jun 24, 2024 0.0166 0.0166 0.0166 0.0166 507 +0.00(+7.10%)
Jun 21, 2024 0.0155 0.0155 0.0155 0.0155 25,071 +0.00(+13.14%)
Jun 20, 2024 0.0137 0.0137 0.0137 0.0137 1,428 -0.00(-14.37%)
Jun 18, 2024 0.0131 0.0160 0.0131 0.0160 2,754 -0.00(-16.23%)
Jun 17, 2024 0.0191 0.0191 0.0191 0.0191 2,000 +0.00(+24.84%)
Jun 12, 2024 0.0153 0 -0.00(-16.39%)
Jun 11, 2024 0.0183 0.0183 0.0183 0.0183 5,714 +0.00(+9.58%)
Jun 10, 2024 0.0167 0.0167 0.0167 0.0167 191 -0.00(-16.50%)
Jun 07, 2024 0.0220 0.0220 0.0200 0.0200 25,000 -0.00(-9.09%)
Jun 06, 2024 0.0220 0.0220 0.0220 0.0220 4,718 -0.00(-0.90%)
Jun 05, 2024 0.0220 0.0222 0.0214 0.0222 76,085 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.