Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.1198 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0892 0.1251 0.0892 0.1198 829 +0.01(+8.81%)
Sep 25, 2024 0.1200 0.1277 0.1100 0.1101 237,934 -0.01(-11.21%)
Sep 24, 2024 0.1387 0.1398 0.1240 0.1240 10,332 -0.00(-3.50%)
Sep 23, 2024 0.1285 0.1285 0.1119 0.1285 1,418 -0.00(-1.15%)
Sep 20, 2024 0.1386 0.1386 0.1300 0.1300 2,099 +0.00(+0.00%)
Sep 19, 2024 0.1335 0.1335 0.1266 0.1300 9,460 -0.02(-12.04%)
Sep 18, 2024 0.1500 0.1500 0.1478 0.1478 43,343 +0.01(+10.63%)
Sep 17, 2024 0.1271 0.1336 0.1165 0.1336 16,529 -0.01(-3.82%)
Sep 16, 2024 0.1389 0.1389 0.1389 0.1389 2,500 -0.01(-7.40%)
Sep 13, 2024 0.1428 0.1500 0.1428 0.1500 42,000 -0.00(-0.13%)
Sep 12, 2024 0.1530 0.1530 0.1502 0.1502 6,685 -0.01(-6.13%)
Sep 11, 2024 0.1530 0.1624 0.1530 0.1600 60,403 -0.00(-1.54%)
Sep 10, 2024 0.1750 0.1795 0.1625 0.1625 22,287 -0.02(-9.72%)
Sep 09, 2024 0.1800 0.1800 0.1800 0.1800 11,159 +0.00(+0.00%)
Sep 06, 2024 0.1804 0.1975 0.1800 0.1800 43,908 +0.00(+0.00%)
Sep 04, 2024 0.1800 0 -0.01(-5.26%)
Sep 03, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+1.71%)
Aug 30, 2024 0.1868 0.1868 0.1868 0.1868 602 -0.02(-9.23%)
Aug 28, 2024 0.2058 93 +0.02(+10.29%)
Aug 27, 2024 0.1866 0.1866 0.1866 0.1866 500 +0.01(+3.67%)
Aug 26, 2024 0.1800 0.1800 0.1800 0.1800 20,083 -0.01(-3.43%)
Aug 21, 2024 0.1864 42 -0.01(-6.14%)
Aug 20, 2024 0.1986 0.1986 0.1985 0.1986 5,130 -0.00(-0.70%)
Aug 19, 2024 0.2000 0.2000 0.2000 0.2000 2,010 -0.00(-2.15%)
Aug 16, 2024 0.2000 0.2044 0.2000 0.2044 6,075 +0.01(+4.50%)
Aug 15, 2024 0.1900 0.1956 0.1840 0.1956 18,200 +0.01(+3.55%)
Aug 14, 2024 0.1963 0.1963 0.1878 0.1889 42,525 -0.01(-4.11%)
Aug 13, 2024 0.1970 0.1970 0.1970 0.1970 10,030 -0.00(-1.35%)
Aug 12, 2024 0.1800 0.1997 0.1800 0.1997 1,550 +0.02(+10.76%)
Aug 09, 2024 0.1949 0.2000 0.1803 0.1803 51,020 +0.16(+708.52%)
Jul 12, 2024 0.0223 0 +0.00(+1.36%)
Jul 11, 2024 0.0220 0.0237 0.0220 0.0220 28,900 +0.00(+0.00%)
Jul 10, 2024 0.0253 0.0253 0.0220 0.0220 49,150 -0.00(-1.79%)
Jul 09, 2024 0.0253 0.0253 0.0220 0.0224 214,780 -0.00(-2.61%)
Jul 08, 2024 0.0224 0.0230 0.0220 0.0230 80,877 +0.00(+4.07%)
Jul 05, 2024 0.0200 0.0221 0.0200 0.0221 10,648 +0.00(+7.28%)
Jul 03, 2024 0.0220 0.0220 0.0200 0.0206 100,090 -0.00(-6.36%)
Jul 02, 2024 0.0220 0.0220 0.0200 0.0220 278,100 -0.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.