Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4700 +0.0300 (+6.82%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4604 0.4604 0.4250 0.4400 10,156 +0.00(+0.00%)
Jun 05, 2024 0.4401 0.4500 0.4002 0.4400 85,271 -0.03(-7.37%)
Jun 04, 2024 0.4750 0.4750 0.4201 0.4750 83,100 +0.04(+10.08%)
Jun 03, 2024 0.4775 0.5250 0.4315 0.4315 53,933 -0.07(-13.27%)
May 31, 2024 0.5300 0.5500 0.4975 0.4975 96,161 -0.05(-8.72%)
May 30, 2024 0.5534 0.5600 0.5350 0.5450 63,856 -0.02(-2.68%)
May 29, 2024 0.5600 0.5600 0.5300 0.5600 103,861 +0.01(+2.30%)
May 28, 2024 0.5961 0.5961 0.5474 0.5474 44,667 -0.04(-7.09%)
May 24, 2024 0.6200 0.6300 0.5892 0.5892 16,527 -0.04(-6.48%)
May 23, 2024 0.6200 0.6300 0.5828 0.6300 43,799 +0.03(+5.18%)
May 22, 2024 0.5650 0.5990 0.5501 0.5990 18,392 +0.07(+14.29%)
May 21, 2024 0.5664 0.5990 0.5000 0.5241 97,733 -0.08(-12.65%)
May 20, 2024 0.5450 0.6399 0.5450 0.6000 54,701 -0.02(-3.23%)
May 17, 2024 0.5940 0.6200 0.5693 0.6200 41,435 +0.08(+14.52%)
May 16, 2024 0.5698 0.5989 0.5414 0.5414 54,462 -0.03(-5.78%)
May 15, 2024 0.5751 0.6000 0.5211 0.5746 50,729 -0.01(-1.88%)
May 14, 2024 0.5920 0.6200 0.5472 0.5856 29,988 -0.00(-0.75%)
May 13, 2024 0.5650 0.5900 0.5436 0.5900 13,941 +0.03(+4.42%)
May 10, 2024 0.6120 0.6300 0.4770 0.5650 131,000 -0.08(-11.77%)
May 09, 2024 0.6200 0.6404 0.5754 0.6404 16,586 +0.02(+3.29%)
May 08, 2024 0.6230 0.6404 0.5764 0.6200 33,417 +0.01(+2.45%)
May 07, 2024 0.6200 0.6300 0.5900 0.6052 37,139 -0.01(-2.21%)
May 06, 2024 0.6150 0.6189 0.5692 0.6189 45,478 +0.00(+0.63%)
May 03, 2024 0.6200 0.6200 0.4771 0.6150 48,616 +0.06(+11.82%)
May 02, 2024 0.5550 0.6250 0.4771 0.5500 65,539 +0.00(+0.00%)
May 01, 2024 0.6150 0.6500 0.5500 0.5500 16,619 -0.06(-10.57%)
Apr 30, 2024 0.6200 0.6989 0.5555 0.6150 206,196 +0.04(+6.03%)
Apr 29, 2024 0.6900 0.6900 0.4550 0.5800 306,301 -0.11(-15.94%)
Apr 26, 2024 0.7795 0.7795 0.6100 0.6900 49,207 -0.10(-12.11%)
Apr 25, 2024 0.7900 0.7950 0.7511 0.7851 21,854 +0.01(+1.30%)
Apr 24, 2024 0.7850 0.8000 0.7200 0.7750 23,804 -0.02(-3.00%)
Apr 23, 2024 0.7850 0.8000 0.7725 0.7990 43,876 +0.05(+6.53%)
Apr 22, 2024 0.8128 0.8245 0.6001 0.7500 123,094 -0.07(-8.54%)
Apr 19, 2024 0.8245 0.8245 0.7730 0.8200 69,888 +0.00(+0.00%)
Apr 18, 2024 0.8015 0.8250 0.7900 0.8200 128,567 +0.03(+4.46%)
Apr 17, 2024 0.7279 0.8497 0.7218 0.7850 230,630 +0.04(+5.81%)
Apr 16, 2024 0.6250 0.7420 0.6100 0.7419 108,234 +0.12(+18.61%)
Apr 15, 2024 0.5101 0.6285 0.5101 0.6255 56,845 +0.06(+10.71%)
Apr 12, 2024 0.5500 0.5718 0.5300 0.5650 50,806 +0.03(+6.60%)
Apr 11, 2024 0.5500 0.5500 0.5175 0.5300 24,933 -0.01(-1.58%)
Apr 10, 2024 0.5200 0.5385 0.5200 0.5385 16,730 +0.01(+2.57%)
Apr 09, 2024 0.5300 0.5500 0.5000 0.5250 56,574 -0.01(-0.94%)
Apr 08, 2024 0.5300 0.5300 0.5270 0.5300 10,900 +0.03(+6.96%)
Apr 05, 2024 0.5129 0.5250 0.4950 0.4955 31,825 +0.00(+0.10%)
Apr 04, 2024 0.4700 0.5129 0.4700 0.4950 97,337 +0.03(+5.32%)
Apr 03, 2024 0.4850 0.4850 0.4700 0.4700 10,090 -0.01(-3.07%)
Apr 02, 2024 0.4700 0.4849 0.4700 0.4849 375,960 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.