Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0325 0.0325 0.0325 0.0325 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0325 0 +0.00(+0.00%)
Apr 16, 2024 0.0325 0 +0.00(+8.33%)
Apr 15, 2024 0.0375 0.0375 0.0300 0.0300 20,500 -0.01(-20.00%)
Apr 10, 2024 0.0375 0 -0.01(-11.76%)
Apr 03, 2024 0.0425 0 +0.01(+16.44%)
Apr 02, 2024 0.0365 0.0365 0.0365 0.0365 1,130 +0.04(+18150.00%)
Apr 01, 2024 0.0002 0.0425 0.0002 0.0002 1,600 -0.04(-99.47%)
Mar 28, 2024 0.0375 0.0380 0.0375 0.0380 3,100 -0.01(-20.00%)
Mar 27, 2024 0.0375 0.0475 0.0375 0.0475 454 +0.03(+135.15%)
Mar 21, 2024 0.0202 0 -0.02(-44.66%)
Mar 18, 2024 0.0365 0 +0.00(+0.00%)
Mar 15, 2024 0.0365 0.0365 0.0260 0.0365 5,307 +0.01(+43.14%)
Mar 14, 2024 0.0250 0.0350 0.0250 0.0255 8,432 +0.01(+70.00%)
Mar 07, 2024 0.0150 0 -0.01(-40.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 05, 2024 0.0151 0.0250 0.0033 0.0250 20,700 +0.01(+59.24%)
Feb 29, 2024 0.0157 0 +0.00(+3.97%)
Feb 27, 2024 0.0151 0 -0.01(-41.25%)
Feb 15, 2024 0.0257 0 +0.01(+64.74%)
Feb 08, 2024 0.0156 0 +0.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.