Mineral Resources Ltd (OP: MALRF )

35.07 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				35.07	0	-2.06(-5.55%)
Jul 03, 2024				37.13	0	+2.30(+6.60%)
Jul 02, 2024	34.83	34.83	34.83	34.83	150	-0.94(-2.63%)
Jul 01, 2024	35.77	35.77	35.77	35.77	213	+1.47(+4.29%)
Jun 28, 2024	34.34	34.34	34.30	34.30	368	-0.40(-1.15%)
Jun 27, 2024	34.70	34.70	34.70	34.70	295	-2.48(-6.67%)
Jun 25, 2024				37.18	1,164	+0.15(+0.41%)
Jun 21, 2024				37.03	50	-7.97(-17.71%)
Jun 10, 2024				45.00	16	-2.45(-5.17%)
May 30, 2024				47.45	0	-3.55(-6.95%)
May 23, 2024				51.00	10	-0.88(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mineral Resources Ltd (OP: MALRF )

Historical Prices