Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0120 UNCHANGED
Last Price Updated: 10:36 AM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.0120 0 +0.00(+0.00%)
Jan 28, 2025 0.0120 0 +0.00(+9.09%)
Jan 27, 2025 0.0110 0.0110 0.0110 0.0110 1,513 -0.00(-8.33%)
Jan 24, 2025 0.0110 0.0120 0.0110 0.0120 1,800 +0.00(+9.09%)
Jan 22, 2025 0.0110 0 -0.00(-8.33%)
Jan 21, 2025 0.0120 0.0120 0.0110 0.0120 17,765 +0.00(+0.00%)
Jan 16, 2025 0.0120 0 +0.00(+9.09%)
Jan 15, 2025 0.0110 0.0110 0.0110 0.0110 3,534 -0.00(-8.33%)
Jan 14, 2025 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jan 10, 2025 0.0120 0 +0.00(+4.35%)
Jan 08, 2025 0.0115 0.0115 0.0115 0.0115 500 +0.00(+0.00%)
Jan 06, 2025 0.0115 0 +0.00(+0.00%)
Jan 03, 2025 0.0115 0.0115 0.0115 0.0115 16,000 +0.00(+15.00%)
Jan 02, 2025 0.0115 0.0115 0.0100 0.0100 9,655 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0080 0.0100 0.0060 0.0100 19,449 +0.00(+66.67%)
Dec 27, 2024 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-25.00%)
Dec 26, 2024 0.0077 0.0080 0.0077 0.0080 3,750 +0.00(+33.33%)
Dec 24, 2024 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Dec 23, 2024 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Dec 19, 2024 0.0060 0 -0.00(-7.69%)
Dec 18, 2024 0.0065 0.0065 0.0065 0.0065 2,200 -0.00(-31.58%)
Dec 17, 2024 0.0095 0.0095 0.0095 0.0095 16,000 +0.00(+58.33%)
Dec 16, 2024 0.0095 0.0095 0.0060 0.0060 2,359 +0.00(+0.00%)
Dec 13, 2024 0.0060 0.0060 0.0060 0.0060 2,083 -0.00(-40.00%)
Dec 12, 2024 0.0100 0.0112 0.0100 0.0100 2,828 -0.00(-19.35%)
Dec 10, 2024 0.0124 0 -0.00(-0.80%)
Dec 09, 2024 0.0125 0.0149 0.0125 0.0125 2,500 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0125 0.0100 0.0125 5,000 +0.00(+25.00%)
Dec 05, 2024 0.0075 0.0100 0.0060 0.0100 38,066 +0.00(+33.33%)
Dec 04, 2024 0.0060 0.0075 0.0060 0.0075 8,280 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.