Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.1614 +0.0293 (+22.18%)
Streaming Delayed Price Updated: 10:39 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1614 0.1614 0.1614 0.1614 152 +0.03(+22.18%)
Nov 14, 2024 0.1321 0 -0.02(-10.32%)
Nov 11, 2024 0.1473 38 -0.03(-16.40%)
Nov 08, 2024 0.1762 0.1762 0.1762 0.1762 1,000 -0.02(-9.27%)
Nov 06, 2024 0.1942 15 -0.01(-4.00%)
Nov 01, 2024 0.2023 0 +0.03(+19.92%)
Oct 30, 2024 0.1687 0 +0.04(+35.83%)
Oct 24, 2024 0.1242 0 -0.00(-2.44%)
Oct 23, 2024 0.1273 0.1273 0.1273 0.1273 8,923 +0.01(+6.08%)
Oct 21, 2024 0.1200 0 -0.00(-3.38%)
Oct 17, 2024 0.1242 0 -0.10(-44.35%)
Oct 16, 2024 0.2232 0.2232 0.2232 0.2232 250 +0.02(+11.66%)
Oct 08, 2024 0.1999 40 +0.02(+8.94%)
Sep 27, 2024 0.1835 0 +0.06(+47.75%)
Sep 26, 2024 0.1242 0.1242 0.1242 0.1242 305 -0.08(-37.90%)
Sep 17, 2024 0.2000 0 +0.00(+0.00%)
Sep 11, 2024 0.2000 0 +0.03(+18.48%)
Sep 09, 2024 0.1688 51 -0.03(-15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.