Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0438 -0.0002 (-0.45%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0435 0.0438 0.0434 0.0438 170,000 -0.00(-0.45%)
Jul 26, 2024 0.0434 0.0440 0.0434 0.0440 90,000 +0.00(+1.38%)
Jul 25, 2024 0.0437 0.0437 0.0434 0.0434 289,000 -0.00(-3.56%)
Jul 24, 2024 0.0449 0.0450 0.0430 0.0450 12,500 -0.00(-5.06%)
Jul 23, 2024 0.0473 0.0474 0.0473 0.0474 250,000 +0.00(+7.97%)
Jul 19, 2024 0.0439 0 -0.00(-0.23%)
Jul 18, 2024 0.0440 0.0440 0.0440 0.0440 45,000 +0.00(+0.00%)
Jul 17, 2024 0.0440 0.0447 0.0440 0.0440 64,500 -0.00(-1.35%)
Jul 16, 2024 0.0422 0.0446 0.0422 0.0446 98,501 -0.00(-0.22%)
Jul 15, 2024 0.0442 0.0480 0.0436 0.0447 175,000 -0.00(-0.45%)
Jul 12, 2024 0.0449 0.0481 0.0449 0.0449 8,500 +0.00(+9.78%)
Jul 09, 2024 0.0409 0 +0.00(+2.25%)
Jul 05, 2024 0.0400 0 +0.00(+1.52%)
Jul 02, 2024 0.0394 0 -0.00(-1.25%)
Jun 28, 2024 0.0399 0 -0.00(-8.06%)
Jun 27, 2024 0.0400 0.0440 0.0400 0.0434 155,500 +0.01(+20.56%)
Jun 26, 2024 0.0360 0.0518 0.0360 0.0360 407,518 -0.01(-28.00%)
Jun 25, 2024 0.0500 0.0594 0.0500 0.0500 835,036 -0.02(-30.07%)
Jun 21, 2024 0.0715 0 +0.02(+50.53%)
Jun 13, 2024 0.0475 0 -0.00(-0.84%)
Jun 06, 2024 0.0479 0 +0.01(+14.05%)
Jun 03, 2024 0.0420 0 -0.00(-8.10%)
May 31, 2024 0.0457 0.0457 0.0457 0.0457 2,500 -0.00(-7.68%)
May 28, 2024 0.0495 0 -0.00(-4.07%)
May 24, 2024 0.0500 0.0516 0.0471 0.0516 190,000 -0.00(-0.96%)
May 23, 2024 0.0522 0.0522 0.0489 0.0521 246,000 +0.00(+0.77%)
May 21, 2024 0.0517 0 +0.00(+0.00%)
May 06, 2024 0.0517 0 +0.00(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.