Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Malayan Banking Berhad (OP: MLYBY )

5.490 +0.215 (+4.08%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.350 5.490 5.350 5.490 809 +0.21(+4.08%)
Dec 18, 2024 5.275 257 -0.46(-7.94%)
Dec 17, 2024 5.345 5.730 5.345 5.730 788 +0.50(+9.56%)
Dec 16, 2024 5.335 5.335 5.230 5.230 1,216 -0.81(-13.41%)
Dec 13, 2024 6.040 6.040 6.040 6.040 495 +0.30(+5.18%)
Dec 12, 2024 6.030 6.030 5.742 5.742 579 -0.31(-5.08%)
Dec 11, 2024 5.858 6.050 4.900 6.050 2,045 +0.88(+17.13%)
Dec 10, 2024 5.280 5.990 5.165 5.165 1,632 -0.68(-11.71%)
Dec 09, 2024 5.375 5.850 5.375 5.850 1,453 +0.38(+6.95%)
Dec 06, 2024 5.100 5.640 4.560 5.470 1,444 -0.23(-4.04%)
Dec 05, 2024 5.165 5.700 5.165 5.700 1,488 -0.52(-8.36%)
Dec 04, 2024 4.630 6.220 4.630 6.220 2,053 +1.54(+32.85%)
Dec 03, 2024 4.682 4.682 4.682 4.682 1,070 -0.11(-2.36%)
Dec 02, 2024 4.850 4.850 4.795 4.795 1,703 -0.00(-0.10%)
Nov 29, 2024 4.800 4.800 4.800 4.800 874 -0.22(-4.38%)
Nov 27, 2024 4.825 5.020 4.825 5.020 716 -0.61(-10.83%)
Nov 26, 2024 5.070 5.630 4.828 5.630 2,743 +0.48(+9.32%)
Nov 22, 2024 5.150 59 +0.20(+4.04%)
Nov 20, 2024 4.950 282 +0.04(+0.92%)
Nov 19, 2024 5.010 5.010 4.905 4.905 950 +0.07(+1.34%)
Nov 18, 2024 4.840 4.840 4.840 4.840 817 +0.33(+7.32%)
Nov 15, 2024 4.970 4.970 4.510 4.510 771 -0.32(-6.53%)
Nov 14, 2024 4.825 4.825 4.825 4.825 215 +0.31(+6.75%)
Nov 12, 2024 4.520 123 -0.42(-8.41%)
Nov 08, 2024 4.935 158 +0.14(+2.94%)
Nov 07, 2024 4.794 4.794 4.794 4.794 505 -0.46(-8.77%)
Nov 05, 2024 5.255 11 +0.03(+0.57%)
Nov 04, 2024 5.000 5.225 5.000 5.225 1,282 +0.03(+0.67%)
Nov 01, 2024 4.950 5.190 4.950 5.190 7,475 +0.09(+1.76%)
Oct 31, 2024 5.100 5.300 5.100 5.100 885 -0.20(-3.77%)
Oct 30, 2024 5.220 5.300 5.220 5.300 300 +0.18(+3.62%)
Oct 29, 2024 5.115 5.115 5.115 5.115 109 +0.01(+0.22%)
Oct 28, 2024 4.925 5.104 4.830 5.104 1,976 +0.15(+3.11%)
Oct 25, 2024 4.630 4.975 4.630 4.950 2,314 -0.19(-3.79%)
Oct 24, 2024 5.145 5.145 5.145 5.145 200 +0.09(+1.77%)
Oct 22, 2024 5.056 152 -0.16(-3.10%)
Oct 21, 2024 5.020 5.218 5.020 5.218 543 +0.20(+3.93%)
Oct 18, 2024 5.020 5.020 5.020 5.020 166 +0.01(+0.20%)
Oct 16, 2024 5.010 123 -0.18(-3.51%)
Oct 11, 2024 5.192 181 +0.13(+2.62%)
Oct 10, 2024 5.065 5.065 5.060 5.060 763 -0.21(-3.98%)
Oct 09, 2024 5.145 5.530 4.750 5.270 5,792 +0.22(+4.36%)
Oct 08, 2024 5.202 5.202 5.050 5.050 1,968 +0.29(+6.09%)
Oct 07, 2024 4.760 4.760 4.760 4.760 500 -0.50(-9.55%)
Oct 04, 2024 4.750 5.263 4.750 5.263 1,086 -0.17(-3.17%)
Oct 02, 2024 5.435 42 +0.40(+7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.