Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2149 -0.0051 (-2.32%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2199 0.2200 0.2116 0.2200 19,800 +0.00(+1.57%)
Jul 12, 2024 0.2159 0.2166 0.2122 0.2166 7,700 +0.00(+0.00%)
Jul 11, 2024 0.2200 0.2200 0.2010 0.2166 20,100 +0.00(+1.45%)
Jul 10, 2024 0.2140 0.2140 0.2135 0.2135 4,700 -0.00(-0.05%)
Jul 09, 2024 0.2143 0.2144 0.2010 0.2136 5,430 -0.01(-5.07%)
Jul 05, 2024 0.2250 0 +0.02(+8.49%)
Jul 03, 2024 0.2052 0.2290 0.2030 0.2074 43,000 +0.00(+2.42%)
Jul 02, 2024 0.2070 0.2070 0.1971 0.2025 42,975 -0.00(-1.51%)
Jul 01, 2024 0.2250 0.2250 0.1959 0.2056 35,030 -0.01(-4.37%)
Jun 28, 2024 0.2224 0.2224 0.2045 0.2150 23,720 +0.00(+1.18%)
Jun 27, 2024 0.2193 0.2193 0.1988 0.2125 46,500 +0.00(+0.52%)
Jun 25, 2024 0.2114 0 -0.01(-2.58%)
Jun 24, 2024 0.2125 0.2250 0.1947 0.2170 36,110 -0.00(-0.23%)
Jun 21, 2024 0.2290 0.2290 0.2016 0.2175 136,800 -0.01(-4.19%)
Jun 20, 2024 0.2060 0.2290 0.2060 0.2270 70,462 +0.00(+2.07%)
Jun 18, 2024 0.2109 0.2224 0.2077 0.2224 26,397 +0.01(+5.90%)
Jun 17, 2024 0.2178 0.2193 0.2061 0.2100 28,906 -0.01(-4.02%)
Jun 14, 2024 0.2130 0.2240 0.2130 0.2188 30,300 +0.01(+5.19%)
Jun 13, 2024 0.2131 0.2142 0.2080 0.2080 22,141 -0.01(-3.44%)
Jun 12, 2024 0.2215 0.2290 0.2154 0.2154 14,386 -0.00(-1.46%)
Jun 11, 2024 0.2194 0.2194 0.2150 0.2186 17,300 -0.01(-2.84%)
Jun 10, 2024 0.2243 0.2295 0.2237 0.2250 56,400 -0.01(-3.85%)
Jun 07, 2024 0.2261 0.2350 0.2241 0.2340 27,616 -0.00(-0.43%)
Jun 06, 2024 0.2522 0.2522 0.2350 0.2350 6,500 -0.02(-6.75%)
Jun 05, 2024 0.2630 0.2630 0.2468 0.2520 8,900 -0.00(-1.60%)
Jun 04, 2024 0.2563 0.2563 0.2480 0.2561 20,600 -0.00(-0.19%)
Jun 03, 2024 0.2591 0.2649 0.2558 0.2566 39,388 -0.01(-4.15%)
May 31, 2024 0.2641 0.2677 0.2640 0.2677 7,950 -0.01(-1.83%)
May 30, 2024 0.2370 0.2727 0.2370 0.2727 72,185 +0.01(+2.06%)
May 29, 2024 0.2668 0.2728 0.2634 0.2672 60,505 -0.00(-1.04%)
May 28, 2024 0.2666 0.2728 0.2607 0.2700 90,510 +0.01(+4.29%)
May 24, 2024 0.2406 0.2589 0.2406 0.2589 25,510 +0.02(+6.41%)
May 23, 2024 0.2577 0.2577 0.2433 0.2433 55,365 -0.01(-5.70%)
May 22, 2024 0.2500 0.2592 0.2500 0.2580 51,752 -0.01(-2.57%)
May 21, 2024 0.2150 0.2868 0.2150 0.2648 461,181 +0.04(+18.74%)
May 20, 2024 0.2330 0.2360 0.2093 0.2230 43,950 -0.01(-4.29%)
May 17, 2024 0.2322 0.2330 0.2150 0.2330 184,931 +0.00(+0.04%)
May 16, 2024 0.2305 0.2360 0.2300 0.2329 81,512 +0.01(+4.67%)
May 15, 2024 0.2260 0.2357 0.2225 0.2225 35,950 -0.00(-1.37%)
May 14, 2024 0.2100 0.2256 0.2100 0.2256 93,199 +0.02(+9.51%)
May 13, 2024 0.1970 0.2092 0.1970 0.2060 194,868 +0.00(+2.39%)
May 10, 2024 0.2040 0.2040 0.1982 0.2012 67,260 +0.00(+1.26%)
May 09, 2024 0.1906 0.2030 0.1906 0.1987 57,188 +0.01(+3.38%)
May 08, 2024 0.1927 0.1962 0.1889 0.1922 44,400 -0.01(-4.38%)
May 07, 2024 0.1998 0.2013 0.1927 0.2010 77,334 -0.00(-0.25%)
May 06, 2024 0.2011 0.2015 0.1907 0.2015 156,217 -0.00(-0.20%)
May 03, 2024 0.2059 0.2059 0.2019 0.2019 18,750 -0.01(-3.44%)
May 02, 2024 0.2068 0.2091 0.2062 0.2091 14,500 +0.01(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.