Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.1475 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1480 0.1480 0.1475 0.1475 6,502 +0.01(+7.82%)
Nov 21, 2024 0.1368 80 -0.02(-14.23%)
Nov 20, 2024 0.1409 0.1595 0.1409 0.1595 11,160 +0.02(+14.50%)
Nov 19, 2024 0.1393 0.1393 0.1393 0.1393 1,000 -0.01(-9.25%)
Nov 15, 2024 0.1535 0 +0.01(+8.10%)
Nov 13, 2024 0.1420 0 +0.03(+22.41%)
Nov 11, 2024 0.1160 0 -0.07(-37.16%)
Nov 08, 2024 0.1056 0.1939 0.1056 0.1846 57,168 +0.05(+37.76%)
Nov 07, 2024 0.1370 0.1916 0.1180 0.1340 48,450 -0.00(-0.22%)
Nov 06, 2024 0.1343 0.1343 0.1343 0.1343 1,016 -0.01(-6.02%)
Nov 05, 2024 0.1526 0.1526 0.1429 0.1429 20,285 +0.00(+0.35%)
Nov 04, 2024 0.1424 0.1424 0.1424 0.1424 120 +0.00(+1.71%)
Oct 31, 2024 0.1400 0 -0.01(-4.76%)
Oct 30, 2024 0.1500 0.1611 0.1470 0.1470 19,048 -0.01(-6.25%)
Oct 29, 2024 0.1580 0.1606 0.1549 0.1568 16,300 +0.02(+16.75%)
Oct 28, 2024 0.1572 0.1572 0.1343 0.1343 5,500 -0.04(-23.30%)
Oct 25, 2024 0.1835 0.1835 0.1750 0.1751 31,100 -0.02(-9.65%)
Oct 24, 2024 0.1825 0.1938 0.1750 0.1938 34,300 +0.01(+5.90%)
Oct 23, 2024 0.1869 0.1869 0.1745 0.1830 26,898 -0.03(-14.49%)
Oct 21, 2024 0.2140 5,900 +0.03(+16.94%)
Oct 18, 2024 0.1574 0.1830 0.1574 0.1830 11,900 +0.02(+11.93%)
Oct 17, 2024 0.1635 0.1978 0.1635 0.1635 6,301 -0.03(-13.72%)
Oct 16, 2024 0.1700 0.2135 0.1580 0.1895 50,104 -0.03(-12.47%)
Oct 15, 2024 0.1700 0.2165 0.1700 0.2165 18,500 +0.04(+19.61%)
Oct 11, 2024 0.1810 0 +0.00(+0.00%)
Oct 10, 2024 0.1767 0.2010 0.1730 0.1810 27,340 -0.01(-6.07%)
Oct 09, 2024 0.2125 0.2151 0.1809 0.1927 48,272 -0.01(-6.55%)
Oct 08, 2024 0.2010 0.2092 0.1869 0.2062 35,700 +0.02(+12.49%)
Oct 07, 2024 0.2050 0.2295 0.1833 0.1833 21,640 -0.00(-0.92%)
Oct 04, 2024 0.1850 0.1850 0.1793 0.1850 3,880 +0.01(+4.23%)
Oct 03, 2024 0.1700 0.1775 0.1700 0.1775 5,500 +0.03(+20.83%)
Oct 01, 2024 0.1469 0 -0.01(-3.61%)
Sep 30, 2024 0.1393 0.1561 0.1393 0.1524 24,600 +0.01(+8.86%)
Sep 27, 2024 0.1341 0.1400 0.1341 0.1400 3,460 +0.00(+0.00%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 3,369 +0.00(+3.32%)
Sep 25, 2024 0.1345 0.1455 0.1345 0.1355 19,100 -0.01(-6.87%)
Sep 24, 2024 0.1445 0.1455 0.1346 0.1455 7,000 -0.00(-0.41%)
Sep 23, 2024 0.1360 0.1461 0.1360 0.1461 4,300 +0.01(+4.36%)
Sep 20, 2024 0.1400 0.1436 0.1400 0.1400 4,160 +0.00(+1.23%)
Sep 17, 2024 0.1383 8 +0.00(+1.17%)
Sep 16, 2024 0.1335 0.1367 0.1335 0.1367 17,000 +0.00(+0.81%)
Sep 13, 2024 0.1399 0.1413 0.1356 0.1356 15,000 +0.00(+1.95%)
Sep 12, 2024 0.1330 0.1330 0.1330 0.1330 642 +0.01(+4.72%)
Sep 11, 2024 0.1210 0.1356 0.1054 0.1270 68,000 -0.04(-22.56%)
Sep 10, 2024 0.1585 0.1820 0.0919 0.1640 73,860 +0.04(+37.70%)
Sep 09, 2024 0.1585 0.1585 0.1093 0.1191 33,503 -0.02(-11.78%)
Sep 06, 2024 0.1705 0.1721 0.1050 0.1350 153,700 -0.01(-3.57%)
Sep 05, 2024 0.1585 0.1741 0.1207 0.1400 48,024 -0.04(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.