Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.7862 -0.0138 (-1.73%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.7765 0.8000 0.7765 0.7862 2,315 -0.01(-1.73%)
Jul 02, 2024 0.6500 0.8625 0.6300 0.8000 104,900 +0.12(+18.52%)
Jul 01, 2024 0.5550 0.6999 0.5550 0.6750 4,031 +0.03(+3.85%)
Jun 28, 2024 0.6300 0.7000 0.5500 0.6500 8,807 -0.03(-3.77%)
Jun 27, 2024 0.6755 0.6755 0.6755 0.6755 435 -0.02(-3.50%)
Jun 26, 2024 0.5625 0.7000 0.5625 0.7000 41,802 +0.13(+22.10%)
Jun 25, 2024 0.5700 0.6000 0.5640 0.5733 23,950 +0.04(+6.66%)
Jun 24, 2024 0.5699 0.5699 0.5200 0.5375 4,331 -0.03(-5.69%)
Jun 21, 2024 0.5200 0.5699 0.5200 0.5699 4,800 +0.06(+11.75%)
Jun 20, 2024 0.4620 0.5100 0.4620 0.5100 865 +0.00(+0.00%)
Jun 18, 2024 0.4800 0.5100 0.4800 0.5100 2,299 -0.02(-3.77%)
Jun 17, 2024 0.4850 0.5700 0.4000 0.5300 2,955 -0.03(-5.36%)
Jun 14, 2024 0.5100 0.5600 0.5100 0.5600 3,100 +0.01(+1.17%)
Jun 13, 2024 0.5700 0.5700 0.3701 0.5535 15,800 -0.02(-2.88%)
Jun 11, 2024 0.5699 0 -0.00(-0.02%)
Jun 10, 2024 0.4740 0.5700 0.4740 0.5700 16,174 +0.12(+25.55%)
Jun 06, 2024 0.4540 0 +0.05(+13.50%)
Jun 03, 2024 0.4000 0 +0.05(+14.29%)
May 31, 2024 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
May 30, 2024 0.3500 0.3500 0.3500 0.3500 11,166 +0.03(+9.37%)
May 29, 2024 0.3200 0.3200 0.3200 0.3200 3,688 +0.01(+4.75%)
May 28, 2024 0.3250 0.3500 0.3000 0.3055 11,167 -0.04(-12.71%)
May 24, 2024 0.3590 0.3590 0.3100 0.3500 4,929 -0.01(-3.45%)
May 23, 2024 0.3625 0.3625 0.3625 0.3625 124 +0.04(+13.28%)
May 22, 2024 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
May 21, 2024 0.3200 0.3200 0.3200 0.3200 425 -0.01(-1.54%)
May 20, 2024 0.3020 0.3250 0.2900 0.3250 12,708 -0.02(-4.41%)
May 16, 2024 0.3400 0 +0.00(+0.00%)
May 14, 2024 0.3400 0 +0.02(+4.62%)
May 13, 2024 0.3500 0.3500 0.3100 0.3250 17,015 -0.06(-16.24%)
May 07, 2024 0.3880 0 -0.01(-3.00%)
May 06, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.