Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSCLF )

0.3527 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3671 0.3671 0.3527 0.3527 400 +0.02(+5.25%)
Sep 30, 2024 0.3351 0.3400 0.3351 0.3351 4,600 -0.05(-13.63%)
Sep 25, 2024 0.3880 0 +0.04(+10.86%)
Sep 24, 2024 0.3700 0.3700 0.3500 0.3500 37,950 -0.03(-7.89%)
Sep 23, 2024 0.4359 0.4359 0.3800 0.3800 5,327 -0.00(-0.26%)
Sep 19, 2024 0.3810 0 -0.00(-0.29%)
Sep 18, 2024 0.3500 0.3821 0.3500 0.3821 5,500 +0.02(+6.14%)
Sep 17, 2024 0.3600 0.3600 0.3600 0.3600 195 +0.00(+0.00%)
Sep 16, 2024 0.3988 0.3988 0.3600 0.3600 15,946 -0.03(-7.48%)
Sep 13, 2024 0.3880 0.3891 0.3807 0.3891 13,493 +0.02(+4.04%)
Sep 12, 2024 0.3460 0.3754 0.3460 0.3740 1,317 -0.01(-3.51%)
Sep 09, 2024 0.3876 0 +0.02(+4.76%)
Sep 06, 2024 0.3700 0.3926 0.3700 0.3700 21,000 +0.00(+0.00%)
Sep 04, 2024 0.3700 0 -0.02(-5.40%)
Sep 03, 2024 0.3911 0.3911 0.3911 0.3911 1,023 -0.01(-1.61%)
Aug 30, 2024 0.3975 0.3975 0.3975 0.3975 12,500 +0.00(+0.00%)
Aug 29, 2024 0.3854 0.3975 0.3854 0.3975 70,000 -0.00(-1.12%)
Aug 26, 2024 0.4020 0 +0.05(+12.83%)
Aug 22, 2024 0.3563 0 -0.00(-0.20%)
Aug 21, 2024 0.3570 0.3570 0.3570 0.3570 147 +0.01(+2.35%)
Aug 20, 2024 0.3675 0.3675 0.3488 0.3488 11,000 -0.01(-3.11%)
Aug 16, 2024 0.3600 301 +0.00(+0.00%)
Aug 15, 2024 0.3538 0.3600 0.3538 0.3600 20,545 +0.01(+1.72%)
Aug 14, 2024 0.3600 0.3600 0.3539 0.3539 5,604 +0.01(+4.40%)
Aug 12, 2024 0.3390 1 +0.01(+2.42%)
Aug 09, 2024 0.3498 0.3862 0.3310 0.3310 1,940 -0.01(-3.24%)
Aug 08, 2024 0.3421 0.3421 0.3421 0.3421 1,000 +0.01(+3.35%)
Aug 06, 2024 0.3310 1,500 -0.01(-2.65%)
Aug 02, 2024 0.3400 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.