Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

8.553 +0.200 (+2.39%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.090 9.090 8.440 8.553 21,817 +0.20(+2.39%)
Oct 17, 2024 8.572 8.660 8.353 8.353 12,734 -0.23(-2.70%)
Oct 16, 2024 8.295 8.670 8.295 8.585 69,048 +0.31(+3.68%)
Oct 15, 2024 8.230 8.520 8.090 8.280 12,090 -0.15(-1.84%)
Oct 14, 2024 8.500 8.500 8.435 8.435 4,536 -0.01(-0.17%)
Oct 11, 2024 8.540 8.540 8.420 8.449 5,061 -0.02(-0.22%)
Oct 10, 2024 8.390 8.600 8.310 8.468 17,646 +0.30(+3.65%)
Oct 09, 2024 8.140 8.174 8.137 8.170 10,383 +0.04(+0.49%)
Oct 08, 2024 8.200 8.750 7.900 8.130 9,996 -0.14(-1.69%)
Oct 07, 2024 8.300 8.300 8.070 8.270 13,989 -0.02(-0.18%)
Oct 04, 2024 9.180 9.180 8.230 8.285 39,541 +0.06(+0.67%)
Oct 03, 2024 8.200 8.380 8.150 8.229 25,402 +0.09(+1.10%)
Oct 02, 2024 8.385 8.385 8.140 8.140 11,330 -0.06(-0.73%)
Oct 01, 2024 7.900 8.270 7.900 8.200 6,744 +0.17(+2.08%)
Sep 30, 2024 8.170 8.180 8.033 8.033 4,765 -0.24(-2.87%)
Sep 27, 2024 8.660 8.660 8.270 8.270 21,176 -0.37(-4.33%)
Sep 26, 2024 8.430 8.840 8.400 8.645 28,458 +0.46(+5.68%)
Sep 25, 2024 7.990 8.226 7.990 8.180 29,770 +0.32(+4.07%)
Sep 24, 2024 7.680 7.860 7.680 7.860 9,251 +0.29(+3.84%)
Sep 23, 2024 7.530 7.580 7.500 7.569 9,887 +0.17(+2.29%)
Sep 20, 2024 7.342 7.400 7.342 7.400 10,856 +0.00(+0.05%)
Sep 19, 2024 7.000 7.420 7.000 7.396 7,883 +0.11(+1.45%)
Sep 18, 2024 7.245 7.290 7.245 7.290 10,683 +0.02(+0.23%)
Sep 17, 2024 7.280 7.280 7.195 7.274 10,039 +0.04(+0.50%)
Sep 13, 2024 7.238 8,405 -0.17(-2.33%)
Sep 12, 2024 7.360 7.440 7.305 7.410 54,395 +0.08(+1.10%)
Sep 10, 2024 7.330 953 +0.20(+2.83%)
Sep 09, 2024 7.270 7.270 7.128 7.128 10,653 +0.03(+0.46%)
Sep 06, 2024 7.200 7.200 7.025 7.095 56,124 -0.22(-2.99%)
Sep 05, 2024 7.200 7.330 7.200 7.314 21,074 -0.14(-1.94%)
Sep 04, 2024 7.450 7.550 7.413 7.459 13,962 +0.07(+0.89%)
Sep 03, 2024 7.710 7.800 7.260 7.393 28,455 -0.76(-9.29%)
Aug 30, 2024 8.125 8.150 8.125 8.150 2,494 +0.12(+1.54%)
Aug 29, 2024 8.183 8.190 8.027 8.027 4,025 -0.04(-0.54%)
Aug 28, 2024 8.030 8.070 8.030 8.070 4,357 +0.11(+1.38%)
Aug 27, 2024 7.985 8.042 7.950 7.960 9,168 -0.02(-0.20%)
Aug 26, 2024 7.922 7.976 7.790 7.976 5,506 +0.18(+2.26%)
Aug 23, 2024 7.790 7.800 7.790 7.800 3,138 +0.21(+2.77%)
Aug 22, 2024 7.550 7.630 7.540 7.590 12,888 -0.09(-1.17%)
Aug 21, 2024 7.640 7.700 7.640 7.680 7,723 +0.02(+0.25%)
Aug 20, 2024 7.620 7.661 7.521 7.661 26,978 +0.06(+0.80%)
Aug 19, 2024 7.520 7.625 7.500 7.600 34,116 +0.31(+4.25%)
Aug 16, 2024 7.210 7.290 7.180 7.290 11,394 +0.04(+0.55%)
Aug 15, 2024 6.990 7.250 6.990 7.250 29,949 +0.31(+4.47%)
Aug 14, 2024 6.940 6.940 6.780 6.940 26,251 +0.00(+0.00%)
Aug 13, 2024 6.850 6.941 6.835 6.940 104,868 +0.17(+2.44%)
Aug 12, 2024 6.650 6.820 6.580 6.775 28,644 +0.28(+4.23%)
Aug 09, 2024 6.360 6.500 6.360 6.500 15,623 +0.21(+3.34%)
Aug 08, 2024 6.290 6.300 6.195 6.290 5,863 +0.07(+1.13%)
Aug 07, 2024 6.503 6.520 6.220 6.220 37,851 -0.17(-2.66%)
Aug 06, 2024 6.290 6.430 6.240 6.390 19,613 -0.01(-0.16%)
Aug 05, 2024 6.400 6.400 6.250 6.400 5,855 -0.05(-0.77%)
Aug 02, 2024 6.390 6.475 6.390 6.450 15,852 -0.16(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.