Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.800 0 +0.10(+3.70%)
Jul 01, 2024 2.750 2.750 2.692 2.700 3,020 -0.13(-4.44%)
Jun 28, 2024 2.990 2.990 2.800 2.825 2,813 -0.07(-2.57%)
Jun 25, 2024 2.900 0 +0.15(+5.45%)
Jun 24, 2024 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Jun 20, 2024 2.750 0 +0.05(+1.85%)
Jun 17, 2024 2.700 0 +0.00(+0.00%)
Jun 13, 2024 2.700 8 +0.00(+0.00%)
Jun 12, 2024 2.700 2.700 2.700 2.700 940 +0.00(+0.00%)
Jun 11, 2024 2.700 2.700 2.700 2.700 816 +0.00(+0.00%)
Jun 10, 2024 2.700 2.700 2.700 2.700 120 -0.15(-5.26%)
Jun 07, 2024 2.850 2.850 2.850 2.850 200 -0.04(-1.30%)
Jun 06, 2024 2.860 2.888 2.850 2.888 438 +0.04(+1.32%)
Jun 03, 2024 2.850 30 -0.02(-0.70%)
May 30, 2024 2.870 0 -0.02(-0.69%)
May 28, 2024 2.850 2.890 2.780 2.890 383 +0.04(+1.40%)
May 23, 2024 2.850 0 +0.10(+3.64%)
May 22, 2024 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
May 20, 2024 2.750 55 +0.26(+10.44%)
May 16, 2024 2.490 96 -0.16(-6.04%)
May 15, 2024 2.610 2.650 2.600 2.650 300 +0.02(+0.57%)
May 09, 2024 2.635 50 -0.03(-1.09%)
May 08, 2024 2.664 2.664 2.664 2.664 853 +0.01(+0.53%)
May 06, 2024 2.650 0 +0.05(+1.92%)
May 02, 2024 2.600 6 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.