Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.070 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 2.070 2.070 2.070 2.070 106 -0.07(-3.27%)
Sep 23, 2024 2.140 2.140 2.140 2.140 139 +0.07(+3.51%)
Sep 20, 2024 2.067 2.067 2.067 2.067 1,030 +0.01(+0.36%)
Sep 19, 2024 2.060 2.060 2.060 2.060 4,482 +0.00(+0.00%)
Sep 18, 2024 2.070 2.070 2.060 2.060 11,500 -0.03(-1.44%)
Sep 17, 2024 2.080 2.090 2.080 2.090 1,000 +0.00(+0.00%)
Sep 13, 2024 2.090 2 -0.04(-1.88%)
Sep 12, 2024 2.070 2.130 1.580 2.130 17,204 +0.01(+0.47%)
Sep 11, 2024 1.890 2.120 1.890 2.120 8,355 +0.11(+5.47%)
Sep 10, 2024 2.010 2.010 2.010 2.010 614 -0.04(-2.03%)
Sep 09, 2024 2.065 2.065 2.050 2.052 31,993 +0.00(+0.08%)
Sep 06, 2024 2.050 2.050 2.050 2.050 10,001 +0.00(+0.00%)
Sep 05, 2024 2.010 2.060 1.890 2.050 26,050 +0.00(+0.00%)
Aug 29, 2024 2.050 0 -0.09(-4.21%)
Aug 23, 2024 2.140 142 +0.00(+0.00%)
Aug 19, 2024 2.140 50 -0.03(-1.38%)
Aug 14, 2024 2.170 0 -0.08(-3.56%)
Aug 13, 2024 2.300 2.300 2.250 2.250 433 +0.00(+0.00%)
Aug 08, 2024 2.250 0 -0.05(-2.17%)
Aug 07, 2024 2.300 2.300 2.300 2.300 830 +0.00(+0.00%)
Aug 05, 2024 2.300 0 -0.11(-4.63%)
Aug 02, 2024 2.420 2.420 2.410 2.412 7,201 -0.13(-5.05%)
Jul 31, 2024 2.540 40 +0.00(+0.00%)
Jul 30, 2024 2.400 2.540 2.400 2.540 1,000 +0.00(+0.00%)
Jul 29, 2024 2.540 2.550 2.540 2.540 1,180 +0.00(+0.00%)
Jul 26, 2024 2.502 2.540 2.502 2.540 1,001 +0.04(+1.60%)
Jul 25, 2024 2.500 2.500 2.500 2.500 100 -0.20(-7.41%)
Jul 19, 2024 2.700 2 +0.02(+0.75%)
Jul 18, 2024 2.750 2.750 2.680 2.680 817 -0.07(-2.55%)
Jul 17, 2024 2.750 2.750 2.750 2.750 2,001 +0.00(+0.00%)
Jul 15, 2024 2.750 0 +0.00(+0.00%)
Jul 12, 2024 2.759 2.759 2.750 2.750 3,500 +0.00(+0.00%)
Jul 11, 2024 2.750 2.750 2.750 2.750 2,000 +0.05(+1.85%)
Jul 10, 2024 2.700 2.700 2.700 2.700 2,246 -0.10(-3.57%)
Jul 02, 2024 2.800 0 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.