Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.3500 0 +0.00(+0.00%)
Nov 21, 2023 0.3500 0 +0.00(+0.00%)
Nov 14, 2023 0.3500 0 +0.08(+30.99%)
Nov 13, 2023 0.2672 0.2672 0.2672 0.2672 1,000 -0.13(-33.20%)
Nov 08, 2023 0.4000 0 +0.00(+0.00%)
Nov 07, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 31, 2023 0.4000 0 +0.15(+60.00%)
Oct 30, 2023 0.2500 0.4000 0.2500 0.2500 10,000 -0.01(-3.88%)
Oct 27, 2023 0.3000 0.3877 0.2200 0.2601 9,000 -0.09(-25.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.