Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2000 0.2000 0.2000 0.2000 25,003 +0.00(+0.00%)
Oct 17, 2024 0.2000 0.2000 0.2000 0.2000 8,500 +0.04(+25.00%)
Oct 15, 2024 0.1600 0 +0.00(+0.00%)
Oct 11, 2024 0.1600 0 -0.02(-13.28%)
Oct 04, 2024 0.1845 50 +0.04(+26.37%)
Oct 01, 2024 0.1460 20 -0.06(-28.78%)
Sep 30, 2024 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Sep 27, 2024 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.34%)
Sep 26, 2024 0.2042 0.2043 0.2042 0.2043 11,000 +0.03(+20.18%)
Sep 23, 2024 0.1700 0 -0.03(-13.92%)
Sep 18, 2024 0.1975 87 +0.00(+0.46%)
Sep 13, 2024 0.1966 0 +0.01(+3.47%)
Sep 11, 2024 0.1900 0 +0.05(+32.59%)
Sep 09, 2024 0.1433 0 -0.02(-11.54%)
Sep 06, 2024 0.1620 0.1620 0.1620 0.1620 100 -0.03(-16.06%)
Sep 04, 2024 0.1930 0 -0.00(-0.26%)
Aug 30, 2024 0.1935 0 -0.01(-3.25%)
Aug 29, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+16.48%)
Aug 28, 2024 0.1717 0.1717 0.1717 0.1717 5,559 -0.03(-12.84%)
Aug 27, 2024 0.1730 0.1970 0.1730 0.1970 2,970 -0.00(-1.75%)
Aug 26, 2024 0.2005 0.2005 0.2005 0.2005 501 +0.03(+16.77%)
Aug 22, 2024 0.1717 0 -0.02(-9.44%)
Aug 21, 2024 0.1896 0.1896 0.1896 0.1896 100 -0.01(-5.62%)
Aug 20, 2024 0.2009 0.2009 0.2009 0.2009 1,000 +0.00(+2.19%)
Aug 19, 2024 0.1966 0.1966 0.1966 0.1966 500 +0.00(+1.18%)
Aug 16, 2024 0.1943 0.1943 0.1943 0.1943 131 +0.01(+3.85%)
Aug 14, 2024 0.1871 0 -0.01(-3.46%)
Aug 13, 2024 0.1817 0.1938 0.1817 0.1938 2,540 +0.01(+6.54%)
Aug 02, 2024 0.1819 0 -0.07(-27.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.