Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.5676 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.5676 0 -0.07(-11.60%)
Jul 19, 2024 0.6421 0.6421 0.6421 0.6421 500 +0.01(+2.13%)
Jul 15, 2024 0.6287 0 -0.03(-4.71%)
Jul 03, 2024 0.6598 0 -0.03(-4.36%)
Jun 28, 2024 0.6899 0 +0.07(+11.78%)
Jun 25, 2024 0.6172 0 -0.04(-5.63%)
Jun 21, 2024 0.6540 0 +0.05(+7.81%)
Jun 10, 2024 0.6066 0 -0.00(-0.23%)
Jun 07, 2024 0.6206 0.6206 0.6080 0.6080 58,500 -0.01(-1.57%)
Jun 06, 2024 0.6176 0.6298 0.6176 0.6177 18,167 +0.05(+7.90%)
Jun 05, 2024 0.5725 0.5725 0.5725 0.5725 7,500 +0.02(+4.51%)
Jun 04, 2024 0.5478 0.5478 0.5478 0.5478 2,000 -0.02(-4.23%)
Jun 03, 2024 0.5643 0.5720 0.5643 0.5720 6,600 +0.11(+24.62%)
May 31, 2024 0.4590 0.4590 0.4590 0.4590 2,500 -0.04(-8.13%)
May 30, 2024 0.4905 0.5022 0.4905 0.4996 60,000 -0.02(-3.59%)
May 29, 2024 0.5182 0.5182 0.4964 0.5182 41,500 +0.03(+5.15%)
May 28, 2024 0.5282 0.5282 0.4802 0.4928 42,650 +0.09(+22.37%)
May 23, 2024 0.4027 0 +0.02(+5.67%)
May 21, 2024 0.3811 0 -0.01(-3.15%)
May 16, 2024 0.3935 0 +0.01(+3.55%)
May 14, 2024 0.3800 0 +0.04(+11.60%)
May 13, 2024 0.3405 0.3405 0.3405 0.3405 6,500 +0.01(+3.18%)
May 07, 2024 0.3300 0 +0.02(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.