Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.0869 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0869 0.0869 0.0869 0.0869 26,000 -0.02(-17.63%)
Sep 18, 2024 0.1055 0 -0.00(-0.57%)
Sep 13, 2024 0.1061 0 -0.00(-0.09%)
Sep 04, 2024 0.1062 0 -0.00(-3.45%)
Sep 03, 2024 0.1071 0.1100 0.1071 0.1100 743 -0.01(-10.71%)
Aug 30, 2024 0.1030 0.1232 0.1030 0.1232 35,245 -0.00(-0.88%)
Aug 29, 2024 0.1243 0.1243 0.1243 0.1243 100 +0.00(+0.00%)
Aug 27, 2024 0.1243 0 +0.02(+14.14%)
Aug 26, 2024 0.1089 0.1089 0.1089 0.1089 1,014 +0.00(+2.45%)
Aug 19, 2024 0.1063 0 +0.01(+5.25%)
Aug 15, 2024 0.1010 22 +0.02(+18.82%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 345 -0.02(-17.72%)
Aug 09, 2024 0.1033 0 -0.01(-6.09%)
Aug 06, 2024 0.1100 62 +0.00(+0.00%)
Aug 05, 2024 0.0975 0.1100 0.0975 0.1100 3,450 -0.00(-2.05%)
Jul 30, 2024 0.1123 60 -0.01(-9.51%)
Jul 29, 2024 0.1241 0.1241 0.1241 0.1241 1,000 -0.00(-0.08%)
Jul 26, 2024 0.1100 0.1242 0.1100 0.1242 1,200 -0.01(-6.19%)
Jul 24, 2024 0.1324 25 +0.01(+5.67%)
Jul 23, 2024 0.1253 0.1253 0.1253 0.1253 3,288 +0.00(+2.96%)
Jul 19, 2024 0.1217 0 +0.00(+3.05%)
Jul 18, 2024 0.1705 0.1705 0.1181 0.1181 6,917 -0.05(-30.73%)
Jul 17, 2024 0.1353 0.1705 0.1353 0.1705 3,906 +0.00(+0.00%)
Jul 16, 2024 0.1705 0.1705 0.1705 0.1705 2,045 +0.03(+19.99%)
Jul 15, 2024 0.1421 0.1421 0.1421 0.1421 455 +0.03(+23.24%)
Jul 11, 2024 0.1153 2 -0.00(-3.92%)
Jul 10, 2024 0.1200 0.1200 0.1200 0.1200 389 -0.00(-1.32%)
Jul 09, 2024 0.1215 0.1260 0.1212 0.1216 5,715 +0.02(+21.60%)
Jul 05, 2024 0.1000 29 -0.07(-39.47%)
Jul 03, 2024 0.1251 0.1652 0.1251 0.1652 7,057 +0.08(+94.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.