Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Omv Ag (OP: OMVJF )

39.74 +0.21 (+0.53%)

Streaming Delayed Price Updated: 2:22 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	40.00	40.00	39.74	39.74	700	+0.21(+0.53%)
Nov 13, 2024				39.53	0	-2.00(-4.82%)
Oct 31, 2024				41.53	19	-0.91(-2.14%)
Oct 10, 2024				42.44	3,421	-0.72(-1.67%)
Oct 08, 2024				43.16	0	+0.56(+1.31%)
Sep 30, 2024				42.60	0	+1.69(+4.13%)
Sep 27, 2024	40.91	40.91	40.91	40.91	250	-0.46(-1.11%)
Sep 23, 2024				41.37	0	-0.22(-0.53%)
Sep 20, 2024	41.59	41.59	41.59	41.59	100	+1.08(+2.67%)
Sep 17, 2024				40.51	0	+0.25(+0.62%)
Sep 16, 2024	40.26	40.26	40.26	40.26	100	+0.00(+0.00%)
Sep 13, 2024	40.26	40.26	40.26	40.26	250	-1.41(-3.38%)
Sep 10, 2024				41.67	0	-0.16(-0.38%)
Sep 09, 2024	41.83	41.83	41.83	41.83	100	-0.11(-0.26%)
Sep 06, 2024	41.94	41.94	41.94	41.94	200	-1.36(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Omv Ag (OP: OMVJF )

Historical Prices