Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0030 0.0030 0.0030 0.0030 3,293 +0.00(+0.00%)
Sep 18, 2024 0.0030 0.0030 0.0030 0.0030 912 +0.00(+0.00%)
Sep 17, 2024 0.0030 0.0030 0.0030 0.0030 45,524 +0.00(+0.00%)
Sep 16, 2024 0.0030 0.0030 0.0030 0.0030 4,062 +0.00(+0.00%)
Sep 13, 2024 0.0030 0.0030 0.0030 0.0030 128,756 +0.00(+2900.00%)
Sep 11, 2024 0.0001 5 -0.00(-50.00%)
Sep 09, 2024 0.0002 0 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0002 0.0002 900 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 4,416 +0.00(+0.00%)
Aug 29, 2024 0.0002 2,016 +0.00(+100.00%)
Aug 26, 2024 0.0001 0 +0.00(+0.00%)
Aug 23, 2024 0.0002 0.0002 0.0001 0.0001 129,694 +0.00(+0.00%)
Aug 09, 2024 0.0001 40 +0.00(+0.00%)
Aug 02, 2024 0.0001 90 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 9,158 -0.00(-50.00%)
Jul 31, 2024 0.0002 0.0002 0.0002 0.0002 2,096 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 385 +0.00(+0.00%)
Jul 26, 2024 0.0002 29 +0.00(+100.00%)
Jul 22, 2024 0.0002 0.0002 0.0002 0.0001 850 +0.00(+0.00%)
Jul 18, 2024 0.0001 10 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 2,614 +0.00(+0.00%)
Jul 15, 2024 0.0001 0 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 5,041 +0.00(+0.00%)
Jul 10, 2024 0.0001 1,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.