Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Online Vacation Center Holdings Corp (OP: ONVC )

1.400 UNCHANGED

Last Price Updated: 12:17 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				1.400	0	+0.00(+0.00%)
Sep 24, 2024				1.400	0	-0.30(-17.65%)
Sep 17, 2024				1.700	0	+0.29(+20.57%)
Sep 16, 2024	1.410	1.410	1.410	1.410	500	+0.00(+0.00%)
Sep 12, 2024				1.410	0	-0.19(-11.88%)
Sep 11, 2024	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Sep 04, 2024				1.600	0	-0.10(-5.88%)
Sep 03, 2024	1.400	1.700	1.400	1.700	2,700	+0.30(+21.43%)
Aug 29, 2024				1.400	0	+0.00(+0.00%)
Aug 23, 2024				1.400	0	-0.02(-1.41%)
Aug 21, 2024				1.420	0	+0.00(+0.00%)
Aug 20, 2024	1.700	1.700	1.420	1.420	1,500	+0.01(+0.71%)
Aug 19, 2024	1.410	1.410	1.410	1.410	500	-0.29(-17.06%)
Aug 16, 2024	1.410	1.700	1.400	1.700	5,485	+0.00(+0.00%)
Aug 15, 2024	1.740	1.740	1.510	1.700	7,700	+0.10(+6.25%)
Aug 13, 2024				1.600	0	+0.09(+5.96%)
Aug 09, 2024				1.510	0	+0.00(+0.00%)
Aug 07, 2024				1.510	0	+0.00(+0.00%)
Aug 06, 2024	1.510	1.510	1.510	1.510	1,100	+0.00(+0.00%)
Aug 02, 2024				1.510	95	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Online Vacation Center Holdings Corp (OP: ONVC )

Historical Prices