01 Communique Lab Inc (OP: OONEF )

0.0493 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.0493	0	-0.01(-15.44%)
Nov 19, 2024				0.0583	0	+0.04(+177.62%)
Oct 28, 2024				0.0210	0	-0.01(-41.18%)
Oct 15, 2024				0.0357	10	-0.03(-42.88%)
Oct 14, 2024	0.0625	0.0625	0.0625	0.0625	100	+0.01(+18.60%)
Sep 24, 2024				0.0527	0	+0.01(+14.57%)
Sep 23, 2024	0.0460	0.0460	0.0460	0.0460	4,000	+0.01(+20.73%)
Sep 17, 2024				0.0381	0	+0.02(+73.18%)
Sep 13, 2024				0.0220	0	-0.04(-61.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

01 Communique Lab Inc (OP: OONEF )

Historical Prices