Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pressure Biosciences (OP: PBIO )

0.0040 -0.0005 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+12.50%)
Nov 20, 2024 0.0040 4 +0.00(+60.00%)
Nov 19, 2024 0.0025 0.0025 0.0025 0.0025 10,187 +0.00(+400.00%)
Nov 18, 2024 0.0005 0.0055 0.0005 0.0005 4,300 -0.00(-90.91%)
Nov 14, 2024 0.0055 0 -0.00(-15.38%)
Nov 11, 2024 0.0065 0 +0.00(+8.33%)
Nov 08, 2024 0.0060 0.0060 0.0060 0.0060 99,547 -0.00(-14.29%)
Nov 07, 2024 0.0070 0.0070 0.0070 0.0070 700 +0.00(+0.00%)
Nov 06, 2024 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0055 0.0070 0.0055 0.0070 5,336 +0.00(+27.27%)
Nov 04, 2024 0.0055 0.0055 0.0055 0.0055 772 +0.00(+37.50%)
Nov 01, 2024 0.0040 0.0040 0.0040 0.0040 5,406 +0.00(+60.00%)
Oct 30, 2024 0.0025 0 -0.01(-83.33%)
Oct 28, 2024 0.0150 0 +0.00(+0.00%)
Oct 17, 2024 0.0150 5 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+7.14%)
Oct 08, 2024 0.0140 0 +0.00(+0.00%)
Oct 03, 2024 0.0140 0 -0.01(-47.17%)
Oct 01, 2024 0.0265 0 +0.00(+17.26%)
Sep 27, 2024 0.0226 0 -0.01(-19.29%)
Sep 23, 2024 0.0280 0 +0.00(+0.00%)
Sep 20, 2024 0.0280 0.0280 0.0276 0.0280 9,310 -0.01(-26.32%)
Sep 19, 2024 0.2140 0.2140 0.0280 0.0380 516 +0.01(+38.18%)
Sep 11, 2024 0.0275 0 +0.00(+7.84%)
Sep 04, 2024 0.0255 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.