Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ptt Explor & Prod PC ADR (OP: PEXNY )

17.62 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				17.62	92	+1.63(+10.19%)
Aug 06, 2024				15.99	3	-2.07(-11.46%)
Aug 05, 2024	17.20	18.06	16.36	18.06	1,737	-0.44(-2.38%)
Jul 31, 2024				18.50	145	-1.56(-7.79%)
Jul 30, 2024	20.06	20.06	20.06	20.06	728	-1.18(-5.55%)
Jul 29, 2024	22.00	22.00	19.56	21.24	1,203	+2.61(+14.01%)
Jul 25, 2024				18.63	10	+1.04(+5.91%)
Jul 23, 2024				17.59	100	-1.96(-10.03%)
Jul 22, 2024	19.50	25.00	19.50	19.55	1,462	+1.96(+11.14%)
Jul 19, 2024	17.60	20.00	16.76	17.59	1,548	-2.07(-10.53%)
Jul 17, 2024				19.66	53	+0.58(+3.04%)
Jul 16, 2024	19.00	23.74	13.78	19.08	2,469	+0.90(+4.95%)
Jul 15, 2024	18.14	18.18	18.14	18.18	674	-1.22(-6.29%)
Jul 12, 2024	20.00	25.75	19.40	19.40	1,231	-0.60(-3.00%)
Jul 11, 2024	24.21	24.21	17.05	20.00	1,526	-1.24(-5.84%)
Jul 10, 2024	21.24	21.24	21.24	21.24	376	+1.01(+4.99%)
Jul 09, 2024	21.27	21.27	18.02	20.23	6,113	-6.05(-23.02%)
Jul 08, 2024	31.18	31.18	23.84	26.28	1,596	+3.57(+15.72%)
Jul 05, 2024	25.04	34.00	20.99	22.71	3,674	-6.17(-21.36%)
Jul 03, 2024	27.20	37.45	27.19	28.88	18,415	+5.38(+22.89%)
Jul 02, 2024	17.71	43.00	17.56	23.50	16,945	+6.63(+39.30%)
Jun 24, 2024				16.87	125	-0.83(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ptt Explor & Prod PC ADR (OP: PEXNY )

Historical Prices