Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1100 0.1150 0.1100 0.1100 75,312 -0.01(-4.35%)
Aug 22, 2024 0.1200 0.1200 0.1100 0.1150 16,136 -0.00(-4.17%)
Aug 21, 2024 0.1180 0.1300 0.1180 0.1200 35,396 +0.00(+0.00%)
Aug 20, 2024 0.1300 0.1300 0.1200 0.1200 3,298 -0.00(-2.04%)
Aug 19, 2024 0.1225 0.1225 0.1225 0.1225 3,015 +0.00(+2.08%)
Aug 16, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Aug 15, 2024 0.1100 0.1250 0.1100 0.1100 8,000 -0.01(-8.33%)
Aug 14, 2024 0.1800 0.1800 0.1100 0.1200 61,880 +0.01(+8.60%)
Aug 13, 2024 0.1225 0.1225 0.1100 0.1105 15,645 +0.00(+0.27%)
Aug 12, 2024 0.1200 0.1200 0.1102 0.1102 1,950 -0.01(-8.17%)
Aug 09, 2024 0.1100 0.1200 0.1100 0.1200 16,299 +0.01(+8.99%)
Aug 08, 2024 0.1101 0.1200 0.1101 0.1101 8,440 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1101 0.1101 23,925 -0.00(-4.26%)
Aug 06, 2024 0.1101 0.1350 0.1101 0.1150 10,300 +0.01(+4.55%)
Aug 05, 2024 0.1150 0.1310 0.1100 0.1100 11,010 -0.00(-2.65%)
Aug 02, 2024 0.1300 0.1300 0.1100 0.1130 75,593 -0.01(-9.60%)
Aug 01, 2024 0.1225 0.1250 0.1225 0.1250 39,485 +0.01(+13.33%)
Jul 31, 2024 0.1300 0.1300 0.1101 0.1103 51,670 +0.00(+0.18%)
Jul 30, 2024 0.1450 0.1800 0.1101 0.1101 13,729 -0.00(-3.00%)
Jul 29, 2024 0.1100 0.1250 0.1100 0.1135 91,529 +0.00(+3.18%)
Jul 26, 2024 0.1250 0.1250 0.1100 0.1100 3,467 -0.01(-11.22%)
Jul 25, 2024 0.1100 0.1239 0.1100 0.1239 55,354 -0.00(-0.08%)
Jul 24, 2024 0.1250 0.1250 0.1240 0.1240 34,967 -0.00(-0.80%)
Jul 23, 2024 0.1250 0.1250 0.1100 0.1250 2,357 +0.01(+13.64%)
Jul 22, 2024 0.1100 0.1250 0.1100 0.1100 17,472 -0.01(-6.78%)
Jul 19, 2024 0.1149 0.1250 0.1100 0.1180 27,749 -0.01(-5.60%)
Jul 18, 2024 0.1100 0.1250 0.1100 0.1250 3,408 +0.01(+8.70%)
Jul 17, 2024 0.1130 0.1150 0.1100 0.1150 62,608 +0.00(+1.77%)
Jul 16, 2024 0.1250 0.1250 0.1100 0.1130 46,887 -0.01(-5.04%)
Jul 15, 2024 0.1200 0.1250 0.1130 0.1190 70,986 -0.01(-4.80%)
Jul 12, 2024 0.1250 0.1250 0.1100 0.1250 79,950 +0.01(+4.17%)
Jul 11, 2024 0.1261 0.1400 0.1122 0.1200 86,829 +0.01(+6.95%)
Jul 10, 2024 0.1200 0.1300 0.1100 0.1122 39,038 -0.02(-13.69%)
Jul 09, 2024 0.1390 0.1390 0.1200 0.1300 41,957 +0.00(+0.00%)
Jul 08, 2024 0.1250 0.1400 0.1191 0.1300 67,753 +0.01(+4.33%)
Jul 05, 2024 0.1200 0.1300 0.1200 0.1246 66,462 +0.00(+3.83%)
Jul 03, 2024 0.1250 0.1390 0.1190 0.1200 30,335 -0.00(-3.61%)
Jul 02, 2024 0.1190 0.1300 0.1190 0.1245 19,367 +0.01(+4.45%)
Jul 01, 2024 0.1100 0.1800 0.1100 0.1192 46,847 -0.01(-8.31%)
Jun 28, 2024 0.1200 0.1300 0.1101 0.1300 38,118 +0.02(+18.18%)
Jun 27, 2024 0.1100 0.1100 0.1100 0.1100 310 -0.01(-8.33%)
Jun 26, 2024 0.1100 0.1400 0.1100 0.1200 5,500 +0.00(+0.00%)
Jun 25, 2024 0.1200 0.1400 0.1101 0.1200 43,333 -0.01(-7.69%)
Jun 24, 2024 0.1200 0.1360 0.1200 0.1300 70,461 -0.01(-7.14%)
Jun 21, 2024 0.1200 0.1400 0.1200 0.1400 169,590 +0.01(+7.69%)
Jun 20, 2024 0.1300 0.1750 0.1200 0.1300 76,107 -0.01(-7.14%)
Jun 18, 2024 0.1289 0.1400 0.1200 0.1400 57,187 +0.01(+7.61%)
Jun 17, 2024 0.1310 0.1400 0.1201 0.1301 17,762 +0.01(+8.33%)
Jun 14, 2024 0.1400 0.1400 0.1200 0.1201 83,734 +0.01(+4.43%)
Jun 13, 2024 0.1142 0.1400 0.1142 0.1150 13,236 -0.01(-11.54%)
Jun 12, 2024 0.1400 0.1800 0.1300 0.1300 158,184 -0.01(-7.14%)
Jun 11, 2024 0.1320 0.1400 0.1123 0.1400 13,493 +0.01(+7.69%)
Jun 10, 2024 0.1100 0.1400 0.1100 0.1300 160,789 -0.01(-7.14%)
Jun 07, 2024 0.1400 0.1400 0.1112 0.1400 5,601 +0.03(+27.16%)
Jun 06, 2024 0.1400 0.1400 0.1101 0.1101 134,927 -0.03(-21.36%)
Jun 05, 2024 0.1400 0.1400 0.1100 0.1400 16,158 +0.01(+7.69%)
Jun 04, 2024 0.1100 0.1400 0.1100 0.1300 47,368 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.