Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Qualstar Corp (OP: QBAK )

3.600 UNCHANGED

Last Price Updated: 11:36 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				3.600	0	-0.40(-10.00%)
Nov 07, 2024	4.050	4.050	4.000	4.000	600	-0.15(-3.61%)
Oct 31, 2024				4.150	0	+0.05(+1.22%)
Oct 17, 2024				4.100	0	+0.05(+1.23%)
Oct 14, 2024				4.050	0	+0.15(+3.85%)
Sep 23, 2024				3.900	0	-0.10(-2.50%)
Sep 16, 2024				4.000	0	-0.68(-14.47%)
Sep 09, 2024				4.677	0	+1.03(+28.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Qualstar Corp (OP: QBAK )

Historical Prices