Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.230 -0.018 (-1.40%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 1.230 1.248 1.230 1.248 55,200 +0.02(+1.42%)
May 30, 2024 1.230 0 +0.01(+0.99%)
May 29, 2024 1.240 1.240 1.218 1.218 63,179 -0.07(-5.58%)
May 28, 2024 1.260 1.290 1.260 1.290 2,330 +0.02(+1.57%)
May 24, 2024 1.240 1.270 1.227 1.270 24,150 +0.06(+4.96%)
May 23, 2024 1.230 1.240 1.210 1.210 95,100 +0.02(+1.67%)
May 22, 2024 1.230 1.230 1.190 1.190 28,186 -0.04(-3.24%)
May 21, 2024 1.230 1.240 1.230 1.230 4,800 -0.06(-4.65%)
May 20, 2024 1.290 1.290 1.290 1.290 4,110 +0.07(+5.74%)
May 14, 2024 1.220 73,020 +0.01(+0.83%)
May 13, 2024 1.220 1.250 1.210 1.210 24,906 +0.01(+0.83%)
May 10, 2024 1.200 1.200 1.200 1.200 1,043 +0.00(+0.00%)
May 09, 2024 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
May 08, 2024 1.240 1.240 1.200 1.200 2,858 -0.04(-3.23%)
May 07, 2024 1.250 1.250 1.240 1.240 19,850 -0.00(-0.01%)
May 03, 2024 1.240 0 -0.01(-0.46%)
May 02, 2024 1.246 1.246 1.246 1.246 160 +0.01(+0.47%)
May 01, 2024 1.240 1.240 1.240 1.240 175 -0.04(-3.13%)
Apr 30, 2024 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
Apr 29, 2024 1.260 1.260 1.240 1.260 952 -0.01(-1.18%)
Apr 26, 2024 1.269 1.275 1.260 1.275 22,892 -0.01(-0.78%)
Apr 24, 2024 1.285 500 +0.01(+1.18%)
Apr 22, 2024 1.270 4 +0.04(+3.34%)
Apr 18, 2024 1.229 3 -0.01(-0.49%)
Apr 17, 2024 1.230 1.235 1.230 1.235 2,332 +0.01(+0.82%)
Apr 16, 2024 1.260 1.260 1.225 1.225 45,837 -0.04(-3.54%)
Apr 15, 2024 1.280 1.290 1.270 1.270 9,952 -0.04(-3.05%)
Apr 12, 2024 1.310 1.330 1.310 1.310 6,000 -0.02(-1.87%)
Apr 10, 2024 1.335 0 +0.00(+0.38%)
Apr 09, 2024 1.330 1.360 1.330 1.330 40,890 -0.05(-3.62%)
Apr 08, 2024 1.330 1.380 1.330 1.380 10,131 +0.03(+2.60%)
Apr 05, 2024 1.345 1.345 1.345 1.345 1,000 -0.05(-3.93%)
Apr 03, 2024 1.400 0 -0.01(-0.71%)
Apr 02, 2024 1.410 1.410 1.410 1.410 6,010 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.