Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSMXF )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.1000 750 -0.01(-6.80%)
Aug 12, 2024 0.1103 0.1103 0.0565 0.1073 80,100 +0.02(+18.96%)
Aug 08, 2024 0.0902 0 +0.01(+13.32%)
Aug 07, 2024 0.0796 0.0796 0.0796 0.0796 1,000 -0.01(-10.56%)
Aug 06, 2024 0.0890 0.1103 0.0890 0.0890 4,500 +0.00(+0.56%)
Aug 02, 2024 0.0885 0 +0.01(+10.62%)
Jul 31, 2024 0.0800 0 -0.02(-20.95%)
Jul 30, 2024 0.1012 0.1012 0.1012 0.1012 1,000 -0.01(-8.25%)
Jul 26, 2024 0.1103 0 +0.01(+5.55%)
Jul 25, 2024 0.1045 0.1045 0.1045 0.1045 1,000 +0.00(+4.29%)
Jul 24, 2024 0.1002 0.1102 0.1002 0.1002 15,120 -0.01(-8.91%)
Jul 22, 2024 0.1100 3,877 +0.00(+0.00%)
Jul 19, 2024 0.1058 0.1153 0.0960 0.1100 24,700 +0.01(+15.79%)
Jul 16, 2024 0.0950 0 -0.01(-5.00%)
Jul 15, 2024 0.0800 0.1000 0.0800 0.1000 6,000 +0.00(+0.00%)
Jul 12, 2024 0.0514 0.1147 0.0514 0.1000 43,150 -0.02(-13.12%)
Jul 11, 2024 0.1151 0.1151 0.1151 0.1151 3,500 +0.02(+22.45%)
Jul 08, 2024 0.0940 0 -0.01(-6.56%)
Jul 05, 2024 0.1006 0.1006 0.1006 0.1006 2,050 -0.00(-4.19%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 4,250 +0.01(+6.60%)
Jul 02, 2024 0.0984 0.0985 0.0984 0.0985 5,700 -0.02(-17.02%)
Jun 28, 2024 0.1187 0 +0.02(+16.95%)
Jun 27, 2024 0.1015 0.1015 0.1015 0.1015 560 -0.02(-14.42%)
Jun 21, 2024 0.1186 0 +0.00(+4.04%)
Jun 20, 2024 0.1141 0.1366 0.1086 0.1140 18,128 +0.00(+3.64%)
Jun 18, 2024 0.1016 0.1100 0.1016 0.1100 6,004 -0.00(-1.17%)
Jun 14, 2024 0.1113 0 +0.00(+2.68%)
Jun 13, 2024 0.1034 0.1084 0.1001 0.1084 19,000 -0.01(-5.49%)
Jun 12, 2024 0.1147 0.1147 0.1147 0.1147 4,000 -0.00(-3.37%)
Jun 10, 2024 0.1187 0 -0.00(-1.08%)
Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 800 -0.01(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.