Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.0874 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0750 0.1000 0.0750 0.0874 84,250 +0.03(+45.67%)
Dec 23, 2024 0.0600 20 +0.00(+0.00%)
Dec 20, 2024 0.0627 0.0704 0.0600 0.0600 65,336 -0.01(-12.79%)
Dec 19, 2024 0.0810 0.0810 0.0688 0.0688 55,260 -0.01(-15.06%)
Dec 18, 2024 0.0892 0.0892 0.0810 0.0810 3,000 -0.01(-9.19%)
Dec 17, 2024 0.0810 0.0892 0.0810 0.0892 10,120 +0.00(+0.11%)
Dec 13, 2024 0.0891 0 +0.00(+1.48%)
Dec 11, 2024 0.0878 0 +0.00(+0.00%)
Dec 09, 2024 0.0878 10 +0.01(+8.40%)
Dec 06, 2024 0.1035 0.1035 0.0795 0.0810 138,064 -0.01(-13.65%)
Dec 04, 2024 0.0938 7,500 +0.01(+18.73%)
Dec 03, 2024 0.0897 0.0897 0.0755 0.0790 46,500 -0.02(-18.39%)
Dec 02, 2024 0.0766 0.0968 0.0766 0.0968 24,003 +0.02(+20.25%)
Nov 29, 2024 0.1072 0.1075 0.0805 0.0805 20,025 -0.03(-24.98%)
Nov 27, 2024 0.0899 0.1073 0.0760 0.1073 30,000 +0.02(+19.35%)
Nov 26, 2024 0.0856 0.0899 0.0856 0.0899 6,004 +0.01(+8.71%)
Nov 25, 2024 0.0997 0.0997 0.0711 0.0827 40,200 -0.02(-17.22%)
Nov 22, 2024 0.0942 0.0999 0.0942 0.0999 6,300 -0.00(-0.10%)
Nov 21, 2024 0.0855 0.1000 0.0855 0.1000 13,200 +0.01(+11.11%)
Nov 18, 2024 0.0900 0 -0.01(-8.07%)
Nov 15, 2024 0.0979 0.0979 0.0979 0.0979 1,000 -0.01(-9.35%)
Nov 14, 2024 0.0860 0.1080 0.0850 0.1080 33,279 +0.03(+33.33%)
Nov 13, 2024 0.0933 0.1000 0.0810 0.0810 103,145 -0.01(-13.00%)
Nov 12, 2024 0.0931 0.0931 0.0931 0.0931 3,350 +0.00(+0.00%)
Nov 11, 2024 0.0933 0.1000 0.0931 0.0931 20,180 -0.01(-6.90%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 9,812 +0.01(+11.11%)
Nov 07, 2024 0.0900 0.0900 0.0888 0.0900 24,901 +0.00(+5.76%)
Nov 06, 2024 0.0851 0.0851 0.0851 0.0851 4,000 -0.01(-12.00%)
Nov 05, 2024 0.1000 0.1000 0.0875 0.0967 9,102 +0.00(+4.54%)
Nov 04, 2024 0.0808 0.0925 0.0808 0.0925 44,982 +0.01(+8.06%)
Nov 01, 2024 0.0981 0.1017 0.0700 0.0856 394,801 -0.04(-31.08%)
Oct 31, 2024 0.1055 0.1242 0.0861 0.1242 186,698 +0.02(+15.00%)
Oct 30, 2024 0.1249 0.1249 0.1080 0.1080 49,000 -0.01(-8.78%)
Oct 28, 2024 0.1184 0 -0.01(-4.44%)
Oct 24, 2024 0.1239 0 -0.01(-8.70%)
Oct 23, 2024 0.1100 0.1442 0.1100 0.1357 1,973 -0.00(-1.31%)
Oct 22, 2024 0.1111 0.1375 0.1100 0.1375 70,200 +0.02(+14.58%)
Oct 21, 2024 0.1227 0.1469 0.1100 0.1200 106,770 -0.01(-5.66%)
Oct 18, 2024 0.1200 0.1272 0.1088 0.1272 166,600 +0.01(+10.61%)
Oct 17, 2024 0.1200 0.1200 0.1106 0.1150 69,401 -0.00(-4.17%)
Oct 16, 2024 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.76%)
Oct 15, 2024 0.1301 0.1301 0.1301 0.1301 4,500 +0.01(+8.42%)
Oct 14, 2024 0.1225 0.1264 0.1076 0.1200 258,037 +0.01(+7.14%)
Oct 11, 2024 0.1400 0.1400 0.1100 0.1120 243,300 -0.03(-20.00%)
Oct 10, 2024 0.1133 0.1640 0.1121 0.1400 99,530 +0.02(+15.70%)
Oct 07, 2024 0.1210 9 -0.02(-13.57%)
Oct 03, 2024 0.1400 0 -0.05(-28.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.