Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0494 +0.0001 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0452 0.0493 0.0452 0.0493 14,507 +0.02(+53.11%)
Sep 24, 2024 0.0411 0.0481 0.0321 0.0322 200,744 -0.02(-35.34%)
Sep 23, 2024 0.0500 0.0500 0.0411 0.0498 4,500 +0.00(+0.20%)
Sep 20, 2024 0.0370 0.0497 0.0320 0.0497 45,871 +0.01(+19.47%)
Sep 18, 2024 0.0416 0 +0.01(+30.00%)
Sep 16, 2024 0.0320 0 -0.02(-40.74%)
Sep 13, 2024 0.0540 0.0540 0.0540 0.0540 314 +0.01(+20.00%)
Sep 11, 2024 0.0450 0 +0.00(+0.00%)
Sep 09, 2024 0.0450 0 -0.00(-6.25%)
Sep 06, 2024 0.0452 0.0480 0.0452 0.0480 6,000 -0.01(-11.11%)
Sep 04, 2024 0.0540 0 +0.01(+18.94%)
Aug 29, 2024 0.0454 0 -0.00(-6.78%)
Aug 26, 2024 0.0487 11 -0.00(-2.60%)
Aug 21, 2024 0.0500 0 +0.00(+0.00%)
Aug 20, 2024 0.0503 0.0503 0.0500 0.0500 60,490 -0.01(-16.67%)
Aug 19, 2024 0.0527 0.0600 0.0527 0.0600 181,595 +0.01(+32.74%)
Aug 14, 2024 0.0452 0 -0.01(-13.08%)
Aug 13, 2024 0.0520 0.0520 0.0520 0.0520 799 +0.00(+6.12%)
Aug 12, 2024 0.0490 0.0492 0.0490 0.0490 2,400 -0.00(-5.77%)
Aug 09, 2024 0.0520 0.0520 0.0520 0.0520 100 -0.00(-5.11%)
Aug 07, 2024 0.0548 0 +0.01(+24.55%)
Aug 06, 2024 0.0420 0.0440 0.0420 0.0440 49,956 +0.00(+0.00%)
Aug 05, 2024 0.0440 0.0440 0.0440 0.0440 5,499 +0.00(+10.00%)
Jul 31, 2024 0.0400 55 +0.00(+0.00%)
Jul 29, 2024 0.0400 12 -0.01(-20.00%)
Jul 23, 2024 0.0500 0 +0.01(+11.11%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 1,888 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 413 +0.01(+24.65%)
Jul 17, 2024 0.0361 0 +0.00(+0.00%)
Jul 16, 2024 0.0473 0.0473 0.0361 0.0361 96,506 -0.01(-19.78%)
Jul 12, 2024 0.0450 0 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0525 0.0450 0.0450 49,420 +0.01(+27.12%)
Jul 08, 2024 0.0354 10 -0.01(-21.33%)
Jul 02, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.