Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Seatech Ventures Corp (OP: SEAV )

0.0362 +0.0001 (+0.28%)

Streaming Delayed Price Updated: 10:19 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0362	0.0362	0.0362	0.0362	214	+0.00(+0.28%)
Sep 30, 2024				0.0361	1	-0.14(-79.94%)
Sep 26, 2024				0.1800	74	+0.14(+397.24%)
Sep 19, 2024				0.0362	1	+0.00(+0.00%)
Sep 17, 2024				0.0362	0	-0.10(-74.07%)
Sep 16, 2024	0.1396	0.1396	0.1396	0.1396	128	+0.10(+285.64%)
Sep 12, 2024				0.0362	3	-0.01(-13.81%)
Aug 29, 2024				0.0420	50	-0.06(-58.00%)
Aug 28, 2024	0.1000	0.1000	0.1000	0.1000	414	+0.06(+183.29%)
Aug 26, 2024				0.0353	15	+0.00(+0.00%)
Aug 23, 2024	0.0353	0.0353	0.0353	0.0353	161	-0.11(-76.13%)
Aug 21, 2024				0.1479	137	+0.11(+252.14%)
Aug 19, 2024				0.0420	0	-0.13(-75.65%)
Aug 09, 2024				0.1725	1	+0.13(+310.71%)
Aug 06, 2024				0.0420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Seatech Ventures Corp (OP: SEAV )

Historical Prices