Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0570 -0.0045 (-7.32%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0614 0.0614 0.0570 0.0570 750 -0.00(-7.32%)
Jul 19, 2024 0.0615 0.0615 0.0615 0.0615 1,162 -0.00(-5.38%)
Jul 18, 2024 0.0634 0.0650 0.0600 0.0650 160,000 +0.00(+3.83%)
Jul 16, 2024 0.0626 33 +0.00(+1.46%)
Jul 15, 2024 0.0585 0.0650 0.0560 0.0617 48,450 -0.01(-11.86%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 11, 2024 0.0686 0.0686 0.0650 0.0650 3,100 -0.01(-8.84%)
Jul 09, 2024 0.0713 30 +0.00(+5.01%)
Jul 08, 2024 0.0655 0.0708 0.0655 0.0679 25,650 -0.01(-12.61%)
Jul 03, 2024 0.0777 0 +0.01(+21.41%)
Jul 02, 2024 0.0701 0.0701 0.0640 0.0640 500 -0.01(-17.95%)
Jul 01, 2024 0.0688 0.0780 0.0603 0.0780 26,440 +0.01(+9.70%)
Jun 28, 2024 0.0793 0.0793 0.0711 0.0711 6,500 +0.00(+3.49%)
Jun 27, 2024 0.0745 0.0745 0.0687 0.0687 14,300 -0.01(-14.13%)
Jun 25, 2024 0.0800 0 +0.01(+10.80%)
Jun 24, 2024 0.0722 0.0722 0.0722 0.0722 600 +0.00(+6.49%)
Jun 21, 2024 0.0710 0.0710 0.0678 0.0678 2,125 -0.00(-5.57%)
Jun 20, 2024 0.0718 0.0718 0.0718 0.0718 220 -0.00(-6.14%)
Jun 17, 2024 0.0765 0 +0.01(+8.05%)
Jun 14, 2024 0.0715 0.0715 0.0708 0.0708 39,000 +0.00(+1.14%)
Jun 13, 2024 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Jun 12, 2024 0.0730 0.0730 0.0700 0.0700 102,000 -0.01(-12.50%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 203,550 +0.01(+7.38%)
Jun 10, 2024 0.0700 0.0745 0.0700 0.0745 8,000 +0.00(+1.36%)
Jun 07, 2024 0.0735 0.0735 0.0735 0.0735 1,000 -0.01(-8.13%)
May 30, 2024 0.0800 0 +0.01(+10.19%)
May 29, 2024 0.0726 0.0726 0.0726 0.0726 5,000 +0.00(+0.41%)
May 28, 2024 0.0738 0.0800 0.0700 0.0723 91,600 -0.00(-3.98%)
May 23, 2024 0.0753 0 +0.00(+0.40%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 16,500 -0.00(-0.53%)
May 21, 2024 0.0870 0.0870 0.0754 0.0754 33,125 -0.01(-6.34%)
May 20, 2024 0.0805 0.0805 0.0805 0.0805 2,000 -0.00(-1.83%)
May 17, 2024 0.0742 0.0820 0.0742 0.0820 97,658 +0.01(+10.22%)
May 16, 2024 0.0744 0.0744 0.0744 0.0744 15,000 -0.00(-0.13%)
May 15, 2024 0.0683 0.0745 0.0683 0.0745 7,275 +0.00(+4.34%)
May 14, 2024 0.0710 0.0714 0.0692 0.0714 26,860 -0.00(-4.80%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.67%)
May 10, 2024 0.0779 0.0779 0.0745 0.0745 4,500 -0.01(-7.80%)
May 09, 2024 0.0785 0.0808 0.0785 0.0808 1,950 +0.01(+7.02%)
May 08, 2024 0.0755 0.0755 0.0755 0.0755 1,000 -0.00(-2.20%)
May 06, 2024 0.0772 0 -0.01(-11.37%)
May 02, 2024 0.0871 0 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.