Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.5100 -0.4900 (-49.00%)
Streaming Delayed Price Updated: 12:32 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5100 0.5100 0.5100 0.5100 427 -0.49(-49.00%)
Dec 18, 2024 1.000 55 +0.00(+0.00%)
Dec 17, 2024 1.200 1.225 1.000 1.000 2,421 -0.21(-17.36%)
Dec 13, 2024 1.210 504 -0.19(-13.57%)
Dec 12, 2024 0.8670 1.400 0.8670 1.400 7,184 +0.53(+61.48%)
Dec 11, 2024 0.8670 0.8670 0.8670 0.8670 328 +0.45(+106.43%)
Dec 09, 2024 0.4200 94 -0.17(-28.84%)
Dec 06, 2024 0.5000 0.5902 0.4300 0.5902 5,729 +0.24(+68.63%)
Dec 02, 2024 0.3500 66 +0.00(+0.00%)
Nov 19, 2024 0.3500 22 -0.04(-10.26%)
Nov 13, 2024 0.3900 142 +0.08(+25.81%)
Nov 12, 2024 0.2900 0.3101 0.2800 0.3100 1,694 +0.03(+10.71%)
Nov 08, 2024 0.2800 112 +0.10(+55.56%)
Oct 28, 2024 0.1800 98 +0.03(+19.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.