South32 Ltd (OP: SHTLF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				2.050	0	+0.13(+6.77%)
Aug 13, 2024				1.920	0	+0.11(+6.08%)
Aug 12, 2024	1.810	1.810	1.810	1.810	50,000	+0.00(+0.00%)
Aug 05, 2024				1.810	0	-0.20(-9.95%)
Jul 31, 2024				2.010	0	+0.01(+0.50%)
Jul 22, 2024				2.000	0	-0.43(-17.70%)
Jul 11, 2024				2.430	0	+0.00(+0.00%)
Jul 03, 2024				2.430	0	+0.13(+5.65%)
Jul 01, 2024				2.300	0	-0.14(-5.74%)
Jun 18, 2024				2.440	0	+0.12(+5.17%)
Jun 13, 2024				2.320	0	-0.27(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South32 Ltd (OP: SHTLF )

Historical Prices