Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0696 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0699 0.0801 0.0696 0.0696 6,108 +0.00(+0.00%)
Oct 17, 2024 0.0696 0.0801 0.0696 0.0696 10,421 -0.00(-0.57%)
Oct 16, 2024 0.0660 0.0700 0.0660 0.0700 24,520 +0.00(+0.00%)
Oct 15, 2024 0.0661 0.0700 0.0661 0.0700 7,862 +0.00(+5.90%)
Oct 14, 2024 0.0700 0.0700 0.0661 0.0661 38,575 -0.00(-5.57%)
Oct 11, 2024 0.0700 0.0700 0.0680 0.0700 22,020 -0.01(-8.02%)
Oct 10, 2024 0.0761 0.0761 0.0761 0.0761 180 +0.01(+7.18%)
Oct 08, 2024 0.0710 60 -0.01(-9.55%)
Oct 04, 2024 0.0785 0 +0.01(+10.56%)
Oct 02, 2024 0.0710 0 +0.00(+0.00%)
Oct 01, 2024 0.0857 0.0857 0.0710 0.0710 616 -0.00(-0.14%)
Sep 30, 2024 0.0710 0.0711 0.0710 0.0711 1,792 -0.03(-28.83%)
Sep 27, 2024 0.0999 0.1000 0.0999 0.0999 10,518 +0.01(+13.91%)
Sep 26, 2024 0.0815 0.1039 0.0815 0.0877 4,116 -0.02(-15.59%)
Sep 25, 2024 0.0793 0.1039 0.0750 0.1039 4,621 +0.03(+40.41%)
Sep 24, 2024 0.0665 0.0740 0.0660 0.0740 143,179 -0.02(-24.02%)
Sep 23, 2024 0.0661 0.1062 0.0661 0.0974 19,733 +0.01(+17.63%)
Sep 20, 2024 0.0700 0.0828 0.0700 0.0828 5,147 +0.01(+10.40%)
Sep 19, 2024 0.0810 0.0810 0.0730 0.0750 1,720 +0.00(+0.00%)
Sep 18, 2024 0.0890 0.0890 0.0750 0.0750 1,695 +0.00(+7.14%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 476 +0.00(+5.90%)
Sep 16, 2024 0.0661 0.0661 0.0661 0.0661 120 -0.00(-5.44%)
Sep 13, 2024 0.0671 0.0821 0.0670 0.0699 9,985 -0.02(-25.64%)
Sep 12, 2024 0.0660 0.0980 0.0660 0.0940 14,599 +0.03(+40.30%)
Sep 10, 2024 0.0670 0 -0.00(-4.29%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 14,690 -0.00(-4.11%)
Sep 06, 2024 0.0815 0.0815 0.0730 0.0730 12,030 -0.00(-1.35%)
Sep 05, 2024 0.0830 0.0830 0.0730 0.0740 391 +0.00(+1.37%)
Sep 04, 2024 0.0760 0.0798 0.0730 0.0730 11,500 +0.00(+0.00%)
Sep 03, 2024 0.0730 0.0730 0.0730 0.0730 1,055 +0.00(+4.14%)
Aug 30, 2024 0.0701 0.0701 0.0701 0.0701 109 -0.03(-28.47%)
Aug 29, 2024 0.0980 0.0980 0.0980 0.0980 5,505 +0.03(+38.03%)
Aug 28, 2024 0.0730 0.0840 0.0710 0.0710 1,325 -0.01(-16.47%)
Aug 27, 2024 0.0700 0.0850 0.0700 0.0850 121,568 +0.02(+30.57%)
Aug 26, 2024 0.0700 0.0700 0.0651 0.0651 2,303 +0.00(+0.00%)
Aug 23, 2024 0.0826 0.0826 0.0651 0.0651 251 -0.01(-10.82%)
Aug 22, 2024 0.0730 0.0730 0.0730 0.0730 500 +0.00(+0.00%)
Aug 21, 2024 0.0730 0.0865 0.0730 0.0730 1,070 +0.00(+0.00%)
Aug 20, 2024 0.0730 0.0730 0.0730 0.0730 369 -0.01(-8.75%)
Aug 19, 2024 0.0830 0.0830 0.0800 0.0800 10,201 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.1000 0.0730 0.0800 10,198 +0.01(+9.59%)
Aug 15, 2024 0.0730 0.1000 0.0730 0.0730 5,920 -0.03(-27.00%)
Aug 14, 2024 0.0730 0.1000 0.0730 0.1000 8,820 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.1000 0.0800 0.1000 14,880 +0.03(+35.14%)
Aug 12, 2024 0.0880 0.0915 0.0740 0.0740 224,289 -0.03(-32.05%)
Aug 09, 2024 0.0740 0.1089 0.0740 0.1089 8,921 +0.03(+43.29%)
Aug 07, 2024 0.0760 30 -0.02(-17.39%)
Aug 05, 2024 0.0920 1 +0.02(+24.32%)
Aug 02, 2024 0.0740 0.0848 0.0740 0.0740 2,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.